Danmarks Nationalbank FRF rates in 1993

Average 1 FRF = 1.1450 DKK

The mean of all 255 publications in 1993, ranging from 1.1280 to 1.1786 DKK.

Every rate of 1993

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	1.1488
Thu, 30 Dec 1993	1.1483
Wed, 29 Dec 1993	1.1467
Tue, 28 Dec 1993	1.1466
Mon, 27 Dec 1993	1.1467
Thu, 23 Dec 1993	1.1473
Wed, 22 Dec 1993	1.1485
Tue, 21 Dec 1993	1.1480
Mon, 20 Dec 1993	1.1487
Fri, 17 Dec 1993	1.1462
Thu, 16 Dec 1993	1.1463
Wed, 15 Dec 1993	1.1471
Tue, 14 Dec 1993	1.1473
Mon, 13 Dec 1993	1.1446
Fri, 10 Dec 1993	1.1412
Thu, 9 Dec 1993	1.1435
Wed, 8 Dec 1993	1.1440
Tue, 7 Dec 1993	1.1454
Mon, 6 Dec 1993	1.1467
Fri, 3 Dec 1993	1.1464
Thu, 2 Dec 1993	1.1461
Wed, 1 Dec 1993	1.1451
Tue, 30 Nov 1993	1.1462
Mon, 29 Nov 1993	1.1473
Fri, 26 Nov 1993	1.1461
Thu, 25 Nov 1993	1.1448
Wed, 24 Nov 1993	1.1447
Tue, 23 Nov 1993	1.1430
Mon, 22 Nov 1993	1.1428
Fri, 19 Nov 1993	1.1438
Thu, 18 Nov 1993	1.1453
Wed, 17 Nov 1993	1.1452
Tue, 16 Nov 1993	1.1466
Mon, 15 Nov 1993	1.1458
Fri, 12 Nov 1993	1.1442
Thu, 11 Nov 1993	1.1447
Wed, 10 Nov 1993	1.1449
Tue, 9 Nov 1993	1.1424
Mon, 8 Nov 1993	1.1452
Fri, 5 Nov 1993	1.1465
Thu, 4 Nov 1993	1.1461
Wed, 3 Nov 1993	1.1466
Tue, 2 Nov 1993	1.1483
Mon, 1 Nov 1993	1.1482
Fri, 29 Oct 1993	1.1510
Thu, 28 Oct 1993	1.1519
Wed, 27 Oct 1993	1.1527
Tue, 26 Oct 1993	1.1538
Mon, 25 Oct 1993	1.1475
Fri, 22 Oct 1993	1.1521
Thu, 21 Oct 1993	1.1485
Wed, 20 Oct 1993	1.1493
Tue, 19 Oct 1993	1.1484
Mon, 18 Oct 1993	1.1466
Fri, 15 Oct 1993	1.1492
Thu, 14 Oct 1993	1.1522
Wed, 13 Oct 1993	1.1510
Tue, 12 Oct 1993	1.1527
Mon, 11 Oct 1993	1.1533
Fri, 8 Oct 1993	1.1557
Thu, 7 Oct 1993	1.1588
Wed, 6 Oct 1993	1.1600
Tue, 5 Oct 1993	1.1612
Mon, 4 Oct 1993	1.1633
Fri, 1 Oct 1993	1.1588
Thu, 30 Sep 1993	1.1587
Wed, 29 Sep 1993	1.1598
Tue, 28 Sep 1993	1.1639
Mon, 27 Sep 1993	1.1680
Fri, 24 Sep 1993	1.1610
Thu, 23 Sep 1993	1.1638
Wed, 22 Sep 1993	1.1721
Tue, 21 Sep 1993	1.1729
Mon, 20 Sep 1993	1.1683
Fri, 17 Sep 1993	1.1712
Thu, 16 Sep 1993	1.1715
Wed, 15 Sep 1993	1.1783
Tue, 14 Sep 1993	1.1785
Mon, 13 Sep 1993	1.1767
Fri, 10 Sep 1993	1.1769
Thu, 9 Sep 1993	1.1750
Wed, 8 Sep 1993	1.1725
Tue, 7 Sep 1993	1.1780
Mon, 6 Sep 1993	1.1700
Fri, 3 Sep 1993	1.1736
Thu, 2 Sep 1993	1.1732
Wed, 1 Sep 1993	1.1761
Tue, 31 Aug 1993	1.1776
Mon, 30 Aug 1993	1.1776
Fri, 27 Aug 1993	1.1783
Thu, 26 Aug 1993	1.1778
Wed, 25 Aug 1993	1.1786
Tue, 24 Aug 1993	1.1784
Mon, 23 Aug 1993	1.1769
Fri, 20 Aug 1993	1.1760
Thu, 19 Aug 1993	1.1698
Wed, 18 Aug 1993	1.1681
Tue, 17 Aug 1993	1.1652
Mon, 16 Aug 1993	1.1698
Fri, 13 Aug 1993	1.1721
Thu, 12 Aug 1993	1.1651
Wed, 11 Aug 1993	1.1587
Tue, 10 Aug 1993	1.1553
Mon, 9 Aug 1993	1.1521
Fri, 6 Aug 1993	1.1434
Thu, 5 Aug 1993	1.1394
Wed, 4 Aug 1993	1.1458
Tue, 3 Aug 1993	1.1414
Mon, 2 Aug 1993	1.1714
Fri, 30 Jul 1993	1.1371
Thu, 29 Jul 1993	1.1415
Wed, 28 Jul 1993	1.1410
Tue, 27 Jul 1993	1.1375
Mon, 26 Jul 1993	1.1374
Fri, 23 Jul 1993	1.1378
Thu, 22 Jul 1993	1.1341
Wed, 21 Jul 1993	1.1324
Tue, 20 Jul 1993	1.1320
Mon, 19 Jul 1993	1.1351
Fri, 16 Jul 1993	1.1411
Thu, 15 Jul 1993	1.1378
Wed, 14 Jul 1993	1.1480
Tue, 13 Jul 1993	1.1387
Mon, 12 Jul 1993	1.1385
Fri, 9 Jul 1993	1.1352
Thu, 8 Jul 1993	1.1366
Wed, 7 Jul 1993	1.1366
Tue, 6 Jul 1993	1.1371
Mon, 5 Jul 1993	1.1381
Fri, 2 Jul 1993	1.1395
Thu, 1 Jul 1993	1.1460
Wed, 30 Jun 1993	1.1440
Tue, 29 Jun 1993	1.1480
Mon, 28 Jun 1993	1.1399
Fri, 25 Jun 1993	1.1392
Thu, 24 Jun 1993	1.1394
Wed, 23 Jun 1993	1.1384
Tue, 22 Jun 1993	1.1386
Mon, 21 Jun 1993	1.1385
Fri, 18 Jun 1993	1.1385
Thu, 17 Jun 1993	1.1376
Wed, 16 Jun 1993	1.1365
Tue, 15 Jun 1993	1.1356
Mon, 14 Jun 1993	1.1364
Fri, 11 Jun 1993	1.1362
Thu, 10 Jun 1993	1.1367
Wed, 9 Jun 1993	1.1367
Tue, 8 Jun 1993	1.1371
Mon, 7 Jun 1993	1.1363
Fri, 4 Jun 1993	1.1357
Thu, 3 Jun 1993	1.1353
Wed, 2 Jun 1993	1.1348
Tue, 1 Jun 1993	1.1351
Fri, 28 May 1993	1.1353
Thu, 27 May 1993	1.1362
Wed, 26 May 1993	1.1358
Tue, 25 May 1993	1.1363
Mon, 24 May 1993	1.1371
Fri, 21 May 1993	1.1376
Wed, 19 May 1993	1.1374
Tue, 18 May 1993	1.1374
Mon, 17 May 1993	1.1400
Fri, 14 May 1993	1.1416
Thu, 13 May 1993	1.1447
Wed, 12 May 1993	1.1435
Tue, 11 May 1993	1.1444
Mon, 10 May 1993	1.1449
Fri, 7 May 1993	1.1460
Thu, 6 May 1993	1.1460
Wed, 5 May 1993	1.1400
Tue, 4 May 1993	1.1400
Mon, 3 May 1993	1.1440
Fri, 30 Apr 1993	1.1415
Thu, 29 Apr 1993	1.1419
Wed, 28 Apr 1993	1.1416
Tue, 27 Apr 1993	1.1395
Mon, 26 Apr 1993	1.1364
Fri, 23 Apr 1993	1.1365
Thu, 22 Apr 1993	1.1348
Wed, 21 Apr 1993	1.1351
Tue, 20 Apr 1993	1.1347
Mon, 19 Apr 1993	1.1358
Fri, 16 Apr 1993	1.1366
Thu, 15 Apr 1993	1.1342
Wed, 14 Apr 1993	1.1342
Tue, 13 Apr 1993	1.1359
Thu, 8 Apr 1993	1.1339
Wed, 7 Apr 1993	1.1339
Tue, 6 Apr 1993	1.1340
Mon, 5 Apr 1993	1.1323
Fri, 2 Apr 1993	1.1320
Thu, 1 Apr 1993	1.1320
Wed, 31 Mar 1993	1.1318
Tue, 30 Mar 1993	1.1316
Mon, 29 Mar 1993	1.1340
Fri, 26 Mar 1993	1.1294
Thu, 25 Mar 1993	1.1310
Wed, 24 Mar 1993	1.1294
Tue, 23 Mar 1993	1.1295
Mon, 22 Mar 1993	1.1292
Fri, 19 Mar 1993	1.1280
Thu, 18 Mar 1993	1.1299
Wed, 17 Mar 1993	1.1370
Tue, 16 Mar 1993	1.1323
Mon, 15 Mar 1993	1.1311
Fri, 12 Mar 1993	1.1297
Thu, 11 Mar 1993	1.1330
Wed, 10 Mar 1993	1.1330
Tue, 9 Mar 1993	1.1313
Mon, 8 Mar 1993	1.1316
Fri, 5 Mar 1993	1.1330
Thu, 4 Mar 1993	1.1310
Wed, 3 Mar 1993	1.1370
Tue, 2 Mar 1993	1.1350
Mon, 1 Mar 1993	1.1340
Fri, 26 Feb 1993	1.1299
Thu, 25 Feb 1993	1.1300
Wed, 24 Feb 1993	1.1316
Tue, 23 Feb 1993	1.1354
Mon, 22 Feb 1993	1.1320
Fri, 19 Feb 1993	1.1325
Thu, 18 Feb 1993	1.1323
Wed, 17 Feb 1993	1.1331
Tue, 16 Feb 1993	1.1349
Mon, 15 Feb 1993	1.1331
Fri, 12 Feb 1993	1.1329
Thu, 11 Feb 1993	1.1326
Wed, 10 Feb 1993	1.1370
Tue, 9 Feb 1993	1.1310
Mon, 8 Feb 1993	1.1310
Fri, 5 Feb 1993	1.1380
Thu, 4 Feb 1993	1.1464
Wed, 3 Feb 1993	1.1496
Tue, 2 Feb 1993	1.1398
Mon, 1 Feb 1993	1.1367
Fri, 29 Jan 1993	1.1398
Thu, 28 Jan 1993	1.1396
Wed, 27 Jan 1993	1.1374
Tue, 26 Jan 1993	1.1373
Mon, 25 Jan 1993	1.1359
Fri, 22 Jan 1993	1.1365
Thu, 21 Jan 1993	1.1365
Wed, 20 Jan 1993	1.1367
Tue, 19 Jan 1993	1.1377
Mon, 18 Jan 1993	1.1388
Fri, 15 Jan 1993	1.1427
Thu, 14 Jan 1993	1.1396
Wed, 13 Jan 1993	1.1393
Tue, 12 Jan 1993	1.1376
Mon, 11 Jan 1993	1.1385
Fri, 8 Jan 1993	1.1384
Thu, 7 Jan 1993	1.1356
Wed, 6 Jan 1993	1.1360
Tue, 5 Jan 1993	1.1377
Mon, 4 Jan 1993	1.1361

Monthly averages

January		1.1379
February		1.1350
March		1.1319
April		1.1358
May		1.1404
June		1.1379
July		1.1381
August		1.1654
September		1.1709
October		1.1532
November		1.1454
December		1.1463

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"