Danmarks Nationalbank FRF rates in 1988

Average 1 FRF = 1.1306 DKK

The mean of all 255 publications in 1988, ranging from 1.1222 to 1.1393 DKK.

Every rate of 1988

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	1.1380
Thu, 29 Dec 1988	1.1320
Wed, 28 Dec 1988	1.1314
Tue, 27 Dec 1988	1.1320
Fri, 23 Dec 1988	1.1326
Thu, 22 Dec 1988	1.1322
Wed, 21 Dec 1988	1.1323
Tue, 20 Dec 1988	1.1320
Mon, 19 Dec 1988	1.1322
Fri, 16 Dec 1988	1.1320
Thu, 15 Dec 1988	1.1310
Wed, 14 Dec 1988	1.1340
Tue, 13 Dec 1988	1.1290
Mon, 12 Dec 1988	1.1292
Fri, 9 Dec 1988	1.1284
Thu, 8 Dec 1988	1.1293
Wed, 7 Dec 1988	1.1281
Tue, 6 Dec 1988	1.1280
Mon, 5 Dec 1988	1.1290
Fri, 2 Dec 1988	1.1285
Thu, 1 Dec 1988	1.1281
Wed, 30 Nov 1988	1.1278
Tue, 29 Nov 1988	1.1284
Mon, 28 Nov 1988	1.1280
Fri, 25 Nov 1988	1.1288
Thu, 24 Nov 1988	1.1297
Wed, 23 Nov 1988	1.1295
Tue, 22 Nov 1988	1.1295
Mon, 21 Nov 1988	1.1299
Fri, 18 Nov 1988	1.1295
Thu, 17 Nov 1988	1.1315
Wed, 16 Nov 1988	1.1315
Tue, 15 Nov 1988	1.1314
Mon, 14 Nov 1988	1.1330
Fri, 11 Nov 1988	1.1320
Thu, 10 Nov 1988	1.1310
Wed, 9 Nov 1988	1.1291
Tue, 8 Nov 1988	1.1296
Mon, 7 Nov 1988	1.1297
Fri, 4 Nov 1988	1.1291
Thu, 3 Nov 1988	1.1293
Wed, 2 Nov 1988	1.1293
Tue, 1 Nov 1988	1.1288
Mon, 31 Oct 1988	1.1292
Fri, 28 Oct 1988	1.1295
Thu, 27 Oct 1988	1.1299
Wed, 26 Oct 1988	1.1286
Tue, 25 Oct 1988	1.1360
Mon, 24 Oct 1988	1.1295
Fri, 21 Oct 1988	1.1283
Thu, 20 Oct 1988	1.1294
Wed, 19 Oct 1988	1.1297
Tue, 18 Oct 1988	1.1300
Mon, 17 Oct 1988	1.1320
Fri, 14 Oct 1988	1.1310
Thu, 13 Oct 1988	1.1312
Wed, 12 Oct 1988	1.1380
Tue, 11 Oct 1988	1.1289
Mon, 10 Oct 1988	1.1285
Fri, 7 Oct 1988	1.1283
Thu, 6 Oct 1988	1.1340
Wed, 5 Oct 1988	1.1296
Tue, 4 Oct 1988	1.1287
Mon, 3 Oct 1988	1.1275
Fri, 30 Sep 1988	1.1281
Thu, 29 Sep 1988	1.1261
Wed, 28 Sep 1988	1.1254
Tue, 27 Sep 1988	1.1262
Mon, 26 Sep 1988	1.1265
Fri, 23 Sep 1988	1.1271
Thu, 22 Sep 1988	1.1287
Wed, 21 Sep 1988	1.1285
Tue, 20 Sep 1988	1.1288
Mon, 19 Sep 1988	1.1293
Fri, 16 Sep 1988	1.1292
Thu, 15 Sep 1988	1.1288
Wed, 14 Sep 1988	1.1310
Tue, 13 Sep 1988	1.1350
Mon, 12 Sep 1988	1.1390
Fri, 9 Sep 1988	1.1290
Thu, 8 Sep 1988	1.1288
Wed, 7 Sep 1988	1.1299
Tue, 6 Sep 1988	1.1300
Mon, 5 Sep 1988	1.1310
Fri, 2 Sep 1988	1.1311
Thu, 1 Sep 1988	1.1323
Wed, 31 Aug 1988	1.1329
Tue, 30 Aug 1988	1.1339
Mon, 29 Aug 1988	1.1323
Fri, 26 Aug 1988	1.1316
Thu, 25 Aug 1988	1.1300
Wed, 24 Aug 1988	1.1330
Tue, 23 Aug 1988	1.1295
Mon, 22 Aug 1988	1.1287
Fri, 19 Aug 1988	1.1290
Thu, 18 Aug 1988	1.1294
Wed, 17 Aug 1988	1.1298
Tue, 16 Aug 1988	1.1320
Mon, 15 Aug 1988	1.1286
Fri, 12 Aug 1988	1.1300
Thu, 11 Aug 1988	1.1297
Wed, 10 Aug 1988	1.1340
Tue, 9 Aug 1988	1.1311
Mon, 8 Aug 1988	1.1340
Fri, 5 Aug 1988	1.1273
Thu, 4 Aug 1988	1.1272
Wed, 3 Aug 1988	1.1260
Tue, 2 Aug 1988	1.1260
Mon, 1 Aug 1988	1.1273
Fri, 29 Jul 1988	1.1260
Thu, 28 Jul 1988	1.1260
Wed, 27 Jul 1988	1.1258
Tue, 26 Jul 1988	1.1258
Mon, 25 Jul 1988	1.1257
Fri, 22 Jul 1988	1.1269
Thu, 21 Jul 1988	1.1273
Wed, 20 Jul 1988	1.1282
Tue, 19 Jul 1988	1.1296
Mon, 18 Jul 1988	1.1320
Fri, 15 Jul 1988	1.1360
Thu, 14 Jul 1988	1.1330
Wed, 13 Jul 1988	1.1350
Tue, 12 Jul 1988	1.1318
Mon, 11 Jul 1988	1.1330
Fri, 8 Jul 1988	1.1291
Thu, 7 Jul 1988	1.1282
Wed, 6 Jul 1988	1.1267
Tue, 5 Jul 1988	1.1273
Mon, 4 Jul 1988	1.1271
Fri, 1 Jul 1988	1.1277
Thu, 30 Jun 1988	1.1262
Wed, 29 Jun 1988	1.1271
Tue, 28 Jun 1988	1.1260
Mon, 27 Jun 1988	1.1272
Fri, 24 Jun 1988	1.1292
Thu, 23 Jun 1988	1.1298
Wed, 22 Jun 1988	1.1285
Tue, 21 Jun 1988	1.1272
Mon, 20 Jun 1988	1.1286
Fri, 17 Jun 1988	1.1285
Thu, 16 Jun 1988	1.1252
Wed, 15 Jun 1988	1.1245
Tue, 14 Jun 1988	1.1263
Mon, 13 Jun 1988	1.1253
Fri, 10 Jun 1988	1.1272
Thu, 9 Jun 1988	1.1260
Wed, 8 Jun 1988	1.1264
Tue, 7 Jun 1988	1.1279
Mon, 6 Jun 1988	1.1266
Fri, 3 Jun 1988	1.1263
Thu, 2 Jun 1988	1.1271
Wed, 1 Jun 1988	1.1320
Tue, 31 May 1988	1.1321
Mon, 30 May 1988	1.1320
Fri, 27 May 1988	1.1285
Thu, 26 May 1988	1.1293
Wed, 25 May 1988	1.1275
Tue, 24 May 1988	1.1267
Fri, 20 May 1988	1.1274
Thu, 19 May 1988	1.1293
Wed, 18 May 1988	1.1310
Tue, 17 May 1988	1.1320
Mon, 16 May 1988	1.1290
Fri, 13 May 1988	1.1310
Wed, 11 May 1988	1.1299
Tue, 10 May 1988	1.1365
Mon, 9 May 1988	1.1332
Fri, 6 May 1988	1.1335
Thu, 5 May 1988	1.1325
Wed, 4 May 1988	1.1328
Tue, 3 May 1988	1.1338
Mon, 2 May 1988	1.1335
Fri, 29 Apr 1988	1.1352
Thu, 28 Apr 1988	1.1352
Wed, 27 Apr 1988	1.1329
Tue, 26 Apr 1988	1.1331
Mon, 25 Apr 1988	1.1314
Fri, 22 Apr 1988	1.1310
Thu, 21 Apr 1988	1.1311
Wed, 20 Apr 1988	1.1324
Tue, 19 Apr 1988	1.1331
Mon, 18 Apr 1988	1.1348
Fri, 15 Apr 1988	1.1328
Thu, 14 Apr 1988	1.1288
Wed, 13 Apr 1988	1.1320
Tue, 12 Apr 1988	1.1285
Mon, 11 Apr 1988	1.1289
Fri, 8 Apr 1988	1.1283
Thu, 7 Apr 1988	1.1277
Wed, 6 Apr 1988	1.1283
Tue, 5 Apr 1988	1.1310
Thu, 31 Mar 1988	1.1320
Wed, 30 Mar 1988	1.1320
Tue, 29 Mar 1988	1.1390
Mon, 28 Mar 1988	1.1292
Fri, 25 Mar 1988	1.1273
Thu, 24 Mar 1988	1.1286
Wed, 23 Mar 1988	1.1286
Tue, 22 Mar 1988	1.1293
Mon, 21 Mar 1988	1.1273
Fri, 18 Mar 1988	1.1291
Thu, 17 Mar 1988	1.1294
Wed, 16 Mar 1988	1.1280
Tue, 15 Mar 1988	1.1261
Mon, 14 Mar 1988	1.1245
Fri, 11 Mar 1988	1.1222
Thu, 10 Mar 1988	1.1269
Wed, 9 Mar 1988	1.1280
Tue, 8 Mar 1988	1.1279
Mon, 7 Mar 1988	1.1287
Fri, 4 Mar 1988	1.1298
Thu, 3 Mar 1988	1.1286
Wed, 2 Mar 1988	1.1286
Tue, 1 Mar 1988	1.1295
Mon, 29 Feb 1988	1.1300
Fri, 26 Feb 1988	1.1288
Thu, 25 Feb 1988	1.1286
Wed, 24 Feb 1988	1.1285
Tue, 23 Feb 1988	1.1288
Mon, 22 Feb 1988	1.1310
Fri, 19 Feb 1988	1.1310
Thu, 18 Feb 1988	1.1314
Wed, 17 Feb 1988	1.1310
Tue, 16 Feb 1988	1.1312
Mon, 15 Feb 1988	1.1316
Fri, 12 Feb 1988	1.1325
Thu, 11 Feb 1988	1.1341
Wed, 10 Feb 1988	1.1368
Tue, 9 Feb 1988	1.1340
Mon, 8 Feb 1988	1.1314
Fri, 5 Feb 1988	1.1314
Thu, 4 Feb 1988	1.1322
Wed, 3 Feb 1988	1.1330
Tue, 2 Feb 1988	1.1345
Mon, 1 Feb 1988	1.1356
Fri, 29 Jan 1988	1.1359
Thu, 28 Jan 1988	1.1372
Wed, 27 Jan 1988	1.1379
Tue, 26 Jan 1988	1.1378
Mon, 25 Jan 1988	1.1383
Fri, 22 Jan 1988	1.1393
Thu, 21 Jan 1988	1.1392
Wed, 20 Jan 1988	1.1380
Tue, 19 Jan 1988	1.1372
Mon, 18 Jan 1988	1.1371
Fri, 15 Jan 1988	1.1370
Thu, 14 Jan 1988	1.1384
Wed, 13 Jan 1988	1.1370
Tue, 12 Jan 1988	1.1376
Mon, 11 Jan 1988	1.1381
Fri, 8 Jan 1988	1.1373
Thu, 7 Jan 1988	1.1365
Wed, 6 Jan 1988	1.1375
Tue, 5 Jan 1988	1.1388
Mon, 4 Jan 1988	1.1386

Monthly averages

January		1.1377
February		1.1318
March		1.1287
April		1.1314
May		1.1311
June		1.1272
July		1.1290
August		1.1301
September		1.1295
October		1.1304
November		1.1298
December		1.1309

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"