1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1995

Danmarks Nationalbank FRF rates in 1995

Average 1 FRF = 1.1234 DKK

The mean of all 254 publications in 1995, ranging from 1.0980 to 1.1460 DKK.

1.101.121.14Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 FRF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.1326
Thu, 28 Dec 19951.1319
Wed, 27 Dec 19951.1295
Fri, 22 Dec 19951.1293
Thu, 21 Dec 19951.1270
Wed, 20 Dec 19951.1286
Tue, 19 Dec 19951.1254
Mon, 18 Dec 19951.1267
Fri, 15 Dec 19951.1249
Thu, 14 Dec 19951.1235
Wed, 13 Dec 19951.1270
Tue, 12 Dec 19951.1225
Mon, 11 Dec 19951.1210
Fri, 8 Dec 19951.1227
Thu, 7 Dec 19951.1228
Wed, 6 Dec 19951.1250
Tue, 5 Dec 19951.1176
Mon, 4 Dec 19951.1147
Fri, 1 Dec 19951.1194
Thu, 30 Nov 19951.1235
Wed, 29 Nov 19951.1295
Tue, 28 Nov 19951.1269
Mon, 27 Nov 19951.1259
Fri, 24 Nov 19951.1258
Thu, 23 Nov 19951.1246
Wed, 22 Nov 19951.1218
Tue, 21 Nov 19951.1229
Mon, 20 Nov 19951.1251
Fri, 17 Nov 19951.1229
Thu, 16 Nov 19951.1248
Wed, 15 Nov 19951.1218
Tue, 14 Nov 19951.1232
Mon, 13 Nov 19951.1217
Fri, 10 Nov 19951.1227
Thu, 9 Nov 19951.1261
Wed, 8 Nov 19951.1237
Tue, 7 Nov 19951.1178
Mon, 6 Nov 19951.1197
Fri, 3 Nov 19951.1224
Thu, 2 Nov 19951.1217
Wed, 1 Nov 19951.1173
Tue, 31 Oct 19951.1167
Mon, 30 Oct 19951.1155
Fri, 27 Oct 19951.1088
Thu, 26 Oct 19951.1037
Wed, 25 Oct 19951.1059
Tue, 24 Oct 19951.1051
Mon, 23 Oct 19951.1032
Fri, 20 Oct 19951.1054
Thu, 19 Oct 19951.1085
Wed, 18 Oct 19951.1050
Tue, 17 Oct 19951.1091
Mon, 16 Oct 19951.1137
Fri, 13 Oct 19951.1136
Thu, 12 Oct 19951.1117
Wed, 11 Oct 19951.1080
Tue, 10 Oct 19951.1084
Mon, 9 Oct 19951.1081
Fri, 6 Oct 19951.1136
Thu, 5 Oct 19951.1210
Wed, 4 Oct 19951.1231
Tue, 3 Oct 19951.1229
Mon, 2 Oct 19951.1252
Fri, 29 Sep 19951.1256
Thu, 28 Sep 19951.1260
Wed, 27 Sep 19951.1246
Tue, 26 Sep 19951.1245
Mon, 25 Sep 19951.1226
Fri, 22 Sep 19951.1290
Thu, 21 Sep 19951.1247
Wed, 20 Sep 19951.1260
Tue, 19 Sep 19951.1267
Mon, 18 Sep 19951.1248
Fri, 15 Sep 19951.1232
Thu, 14 Sep 19951.1253
Wed, 13 Sep 19951.1200
Tue, 12 Sep 19951.1185
Mon, 11 Sep 19951.1246
Fri, 8 Sep 19951.1266
Thu, 7 Sep 19951.1238
Wed, 6 Sep 19951.1246
Tue, 5 Sep 19951.1241
Mon, 4 Sep 19951.1256
Fri, 1 Sep 19951.1270
Thu, 31 Aug 19951.1296
Wed, 30 Aug 19951.1282
Tue, 29 Aug 19951.1246
Mon, 28 Aug 19951.1239
Fri, 25 Aug 19951.1288
Thu, 24 Aug 19951.1330
Wed, 23 Aug 19951.1322
Tue, 22 Aug 19951.1322
Mon, 21 Aug 19951.1370
Fri, 18 Aug 19951.1314
Thu, 17 Aug 19951.1311
Wed, 16 Aug 19951.1314
Tue, 15 Aug 19951.1264
Mon, 14 Aug 19951.1260
Fri, 11 Aug 19951.1255
Thu, 10 Aug 19951.1218
Wed, 9 Aug 19951.1222
Tue, 8 Aug 19951.1226
Mon, 7 Aug 19951.1257
Fri, 4 Aug 19951.1257
Thu, 3 Aug 19951.1250
Wed, 2 Aug 19951.1240
Tue, 1 Aug 19951.1254
Mon, 31 Jul 19951.1233
Fri, 28 Jul 19951.1240
Thu, 27 Jul 19951.1222
Wed, 26 Jul 19951.1222
Tue, 25 Jul 19951.1212
Mon, 24 Jul 19951.1270
Fri, 21 Jul 19951.1250
Thu, 20 Jul 19951.1179
Wed, 19 Jul 19951.1184
Tue, 18 Jul 19951.1189
Mon, 17 Jul 19951.1200
Fri, 14 Jul 19951.1179
Thu, 13 Jul 19951.1179
Wed, 12 Jul 19951.1200
Tue, 11 Jul 19951.1196
Mon, 10 Jul 19951.1184
Fri, 7 Jul 19951.1174
Thu, 6 Jul 19951.1162
Wed, 5 Jul 19951.1166
Tue, 4 Jul 19951.1142
Mon, 3 Jul 19951.1141
Fri, 30 Jun 19951.1129
Thu, 29 Jun 19951.1129
Wed, 28 Jun 19951.1110
Tue, 27 Jun 19951.1124
Mon, 26 Jun 19951.1119
Fri, 23 Jun 19951.1159
Thu, 22 Jun 19951.1157
Wed, 21 Jun 19951.1137
Tue, 20 Jun 19951.1136
Mon, 19 Jun 19951.1122
Fri, 16 Jun 19951.1115
Thu, 15 Jun 19951.1160
Wed, 14 Jun 19951.1098
Tue, 13 Jun 19951.1160
Mon, 12 Jun 19951.1119
Fri, 9 Jun 19951.1090
Thu, 8 Jun 19951.1190
Wed, 7 Jun 19951.1180
Tue, 6 Jun 19951.1140
Fri, 2 Jun 19951.1080
Thu, 1 Jun 19951.1112
Wed, 31 May 19951.1100
Tue, 30 May 19951.1072
Mon, 29 May 19951.1076
Fri, 26 May 19951.1062
Wed, 24 May 19951.0980
Tue, 23 May 19951.1025
Mon, 22 May 19951.1052
Fri, 19 May 19951.1024
Thu, 18 May 19951.1031
Wed, 17 May 19951.1070
Tue, 16 May 19951.1140
Mon, 15 May 19951.1141
Fri, 12 May 19951.1162
Thu, 11 May 19951.1162
Wed, 10 May 19951.1137
Tue, 9 May 19951.1097
Mon, 8 May 19951.1041
Fri, 5 May 19951.1019
Thu, 4 May 19951.1049
Wed, 3 May 19951.1020
Tue, 2 May 19951.1023
Mon, 1 May 19951.1053
Fri, 28 Apr 19951.1099
Thu, 27 Apr 19951.1119
Wed, 26 Apr 19951.1135
Tue, 25 Apr 19951.1134
Mon, 24 Apr 19951.1095
Fri, 21 Apr 19951.1136
Thu, 20 Apr 19951.1158
Wed, 19 Apr 19951.1141
Tue, 18 Apr 19951.1234
Thu, 13 Apr 19951.1263
Wed, 12 Apr 19951.1263
Tue, 11 Apr 19951.1292
Mon, 10 Apr 19951.1313
Fri, 7 Apr 19951.1330
Thu, 6 Apr 19951.1330
Wed, 5 Apr 19951.1295
Tue, 4 Apr 19951.1340
Mon, 3 Apr 19951.1311
Fri, 31 Mar 19951.1320
Thu, 30 Mar 19951.1317
Wed, 29 Mar 19951.1380
Tue, 28 Mar 19951.1277
Mon, 27 Mar 19951.1292
Fri, 24 Mar 19951.1281
Thu, 23 Mar 19951.1282
Wed, 22 Mar 19951.1294
Tue, 21 Mar 19951.1278
Mon, 20 Mar 19951.1281
Fri, 17 Mar 19951.1278
Thu, 16 Mar 19951.1328
Wed, 15 Mar 19951.1350
Tue, 14 Mar 19951.1287
Mon, 13 Mar 19951.1286
Fri, 10 Mar 19951.1295
Thu, 9 Mar 19951.1298
Wed, 8 Mar 19951.1420
Tue, 7 Mar 19951.1388
Mon, 6 Mar 19951.1354
Fri, 3 Mar 19951.1360
Thu, 2 Mar 19951.1320
Wed, 1 Mar 19951.1313
Tue, 28 Feb 19951.1282
Mon, 27 Feb 19951.1261
Fri, 24 Feb 19951.1286
Thu, 23 Feb 19951.1322
Wed, 22 Feb 19951.1321
Tue, 21 Feb 19951.1344
Mon, 20 Feb 19951.1357
Fri, 17 Feb 19951.1356
Thu, 16 Feb 19951.1356
Wed, 15 Feb 19951.1347
Tue, 14 Feb 19951.1362
Mon, 13 Feb 19951.1370
Fri, 10 Feb 19951.1380
Thu, 9 Feb 19951.1380
Wed, 8 Feb 19951.1371
Tue, 7 Feb 19951.1365
Mon, 6 Feb 19951.1370
Fri, 3 Feb 19951.1373
Thu, 2 Feb 19951.1377
Wed, 1 Feb 19951.1378
Tue, 31 Jan 19951.1381
Mon, 30 Jan 19951.1376
Fri, 27 Jan 19951.1388
Thu, 26 Jan 19951.1460
Wed, 25 Jan 19951.1394
Tue, 24 Jan 19951.1394
Mon, 23 Jan 19951.1394
Fri, 20 Jan 19951.1390
Thu, 19 Jan 19951.1399
Wed, 18 Jan 19951.1400
Tue, 17 Jan 19951.1396
Mon, 16 Jan 19951.1399
Fri, 13 Jan 19951.1389
Thu, 12 Jan 19951.1414
Wed, 11 Jan 19951.1418
Tue, 10 Jan 19951.1397
Mon, 9 Jan 19951.1388
Fri, 6 Jan 19951.1391
Thu, 5 Jan 19951.1430
Wed, 4 Jan 19951.1392
Tue, 3 Jan 19951.1392
Mon, 2 Jan 19951.1386

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"