1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1986

Danmarks Nationalbank FRF rates in 1986

Average 1 FRF = 1.1675 DKK

The mean of all 249 publications in 1986, ranging from 1.1440 to 1.2050 DKK.

1.141.161.181.20Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 FRF in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19861.1440
Tue, 30 Dec 19861.1460
Mon, 29 Dec 19861.1470
Tue, 23 Dec 19861.1530
Mon, 22 Dec 19861.1545
Fri, 19 Dec 19861.1537
Thu, 18 Dec 19861.1538
Wed, 17 Dec 19861.1545
Tue, 16 Dec 19861.1539
Mon, 15 Dec 19861.1536
Fri, 12 Dec 19861.1516
Thu, 11 Dec 19861.1521
Wed, 10 Dec 19861.1518
Tue, 9 Dec 19861.1517
Mon, 8 Dec 19861.1505
Fri, 5 Dec 19861.1518
Thu, 4 Dec 19861.1516
Wed, 3 Dec 19861.1524
Tue, 2 Dec 19861.1532
Mon, 1 Dec 19861.1532
Fri, 28 Nov 19861.1533
Thu, 27 Nov 19861.1535
Wed, 26 Nov 19861.1534
Tue, 25 Nov 19861.1538
Mon, 24 Nov 19861.1546
Fri, 21 Nov 19861.1550
Thu, 20 Nov 19861.1547
Wed, 19 Nov 19861.1540
Tue, 18 Nov 19861.1549
Mon, 17 Nov 19861.1531
Fri, 14 Nov 19861.1533
Thu, 13 Nov 19861.1526
Wed, 12 Nov 19861.1539
Tue, 11 Nov 19861.1520
Mon, 10 Nov 19861.1539
Fri, 7 Nov 19861.1528
Thu, 6 Nov 19861.1539
Wed, 5 Nov 19861.1535
Tue, 4 Nov 19861.1525
Mon, 3 Nov 19861.1533
Fri, 31 Oct 19861.1535
Thu, 30 Oct 19861.1520
Wed, 29 Oct 19861.1513
Tue, 28 Oct 19861.1514
Mon, 27 Oct 19861.1512
Fri, 24 Oct 19861.1505
Thu, 23 Oct 19861.1511
Wed, 22 Oct 19861.1499
Tue, 21 Oct 19861.1491
Mon, 20 Oct 19861.1498
Fri, 17 Oct 19861.1513
Thu, 16 Oct 19861.1504
Wed, 15 Oct 19861.1500
Tue, 14 Oct 19861.1500
Mon, 13 Oct 19861.1508
Fri, 10 Oct 19861.1512
Thu, 9 Oct 19861.1520
Wed, 8 Oct 19861.1517
Tue, 7 Oct 19861.1505
Mon, 6 Oct 19861.1519
Fri, 3 Oct 19861.1525
Thu, 2 Oct 19861.1530
Wed, 1 Oct 19861.1529
Tue, 30 Sep 19861.1534
Mon, 29 Sep 19861.1525
Fri, 26 Sep 19861.1536
Thu, 25 Sep 19861.1544
Wed, 24 Sep 19861.1523
Tue, 23 Sep 19861.1518
Mon, 22 Sep 19861.1550
Fri, 19 Sep 19861.1566
Thu, 18 Sep 19861.1572
Wed, 17 Sep 19861.1560
Tue, 16 Sep 19861.1565
Mon, 15 Sep 19861.1578
Fri, 12 Sep 19861.1585
Thu, 11 Sep 19861.1562
Wed, 10 Sep 19861.1576
Tue, 9 Sep 19861.1573
Mon, 8 Sep 19861.1556
Fri, 5 Sep 19861.1554
Thu, 4 Sep 19861.1549
Wed, 3 Sep 19861.1548
Tue, 2 Sep 19861.1545
Mon, 1 Sep 19861.1540
Fri, 29 Aug 19861.1543
Thu, 28 Aug 19861.1542
Wed, 27 Aug 19861.1549
Tue, 26 Aug 19861.1544
Mon, 25 Aug 19861.1542
Fri, 22 Aug 19861.1530
Thu, 21 Aug 19861.1534
Wed, 20 Aug 19861.1550
Tue, 19 Aug 19861.1555
Mon, 18 Aug 19861.1553
Fri, 15 Aug 19861.1595
Thu, 14 Aug 19861.1543
Wed, 13 Aug 19861.1507
Tue, 12 Aug 19861.1523
Mon, 11 Aug 19861.1535
Fri, 8 Aug 19861.1543
Thu, 7 Aug 19861.1532
Wed, 6 Aug 19861.1551
Tue, 5 Aug 19861.1580
Mon, 4 Aug 19861.1578
Fri, 1 Aug 19861.1618
Thu, 31 Jul 19861.1605
Wed, 30 Jul 19861.1622
Tue, 29 Jul 19861.1632
Mon, 28 Jul 19861.1626
Fri, 25 Jul 19861.1632
Thu, 24 Jul 19861.1631
Wed, 23 Jul 19861.1619
Tue, 22 Jul 19861.1611
Mon, 21 Jul 19861.1603
Fri, 18 Jul 19861.1599
Thu, 17 Jul 19861.1592
Wed, 16 Jul 19861.1594
Tue, 15 Jul 19861.1631
Mon, 14 Jul 19861.1632
Fri, 11 Jul 19861.1632
Thu, 10 Jul 19861.1632
Wed, 9 Jul 19861.1632
Tue, 8 Jul 19861.1632
Mon, 7 Jul 19861.1632
Fri, 4 Jul 19861.1632
Thu, 3 Jul 19861.1630
Wed, 2 Jul 19861.1630
Tue, 1 Jul 19861.1629
Mon, 30 Jun 19861.1629
Fri, 27 Jun 19861.1627
Thu, 26 Jun 19861.1631
Wed, 25 Jun 19861.1632
Tue, 24 Jun 19861.1632
Mon, 23 Jun 19861.1632
Fri, 20 Jun 19861.1632
Thu, 19 Jun 19861.1631
Wed, 18 Jun 19861.1631
Tue, 17 Jun 19861.1627
Mon, 16 Jun 19861.1626
Fri, 13 Jun 19861.1625
Thu, 12 Jun 19861.1625
Wed, 11 Jun 19861.1621
Tue, 10 Jun 19861.1618
Mon, 9 Jun 19861.1622
Fri, 6 Jun 19861.1618
Wed, 4 Jun 19861.1616
Tue, 3 Jun 19861.1618
Mon, 2 Jun 19861.1619
Fri, 30 May 19861.1620
Thu, 29 May 19861.1610
Wed, 28 May 19861.1613
Tue, 27 May 19861.1614
Mon, 26 May 19861.1616
Fri, 23 May 19861.1615
Thu, 22 May 19861.1616
Wed, 21 May 19861.1618
Tue, 20 May 19861.1618
Fri, 16 May 19861.1603
Thu, 15 May 19861.1599
Wed, 14 May 19861.1605
Tue, 13 May 19861.1614
Mon, 12 May 19861.1620
Fri, 9 May 19861.1620
Wed, 7 May 19861.1612
Tue, 6 May 19861.1626
Mon, 5 May 19861.1604
Fri, 2 May 19861.1621
Thu, 1 May 19861.1628
Wed, 30 Apr 19861.1627
Tue, 29 Apr 19861.1619
Mon, 28 Apr 19861.1629
Thu, 24 Apr 19861.1590
Wed, 23 Apr 19861.1588
Tue, 22 Apr 19861.1590
Mon, 21 Apr 19861.1588
Fri, 18 Apr 19861.1585
Thu, 17 Apr 19861.1569
Wed, 16 Apr 19861.1563
Tue, 15 Apr 19861.1565
Mon, 14 Apr 19861.1565
Fri, 11 Apr 19861.1561
Thu, 10 Apr 19861.1572
Wed, 9 Apr 19861.1545
Tue, 8 Apr 19861.1544
Mon, 7 Apr 19861.1570
Thu, 3 Apr 19861.2008
Wed, 2 Apr 19861.2020
Tue, 1 Apr 19861.2010
Wed, 26 Mar 19861.1993
Tue, 25 Mar 19861.2045
Mon, 24 Mar 19861.2025
Fri, 21 Mar 19861.2000
Thu, 20 Mar 19861.1988
Wed, 19 Mar 19861.2004
Tue, 18 Mar 19861.2029
Mon, 17 Mar 19861.2033
Fri, 14 Mar 19861.2016
Thu, 13 Mar 19861.2014
Wed, 12 Mar 19861.2013
Tue, 11 Mar 19861.2018
Mon, 10 Mar 19861.2015
Fri, 7 Mar 19861.2009
Thu, 6 Mar 19861.2023
Wed, 5 Mar 19861.2017
Tue, 4 Mar 19861.2013
Mon, 3 Mar 19861.2011
Fri, 28 Feb 19861.2010
Thu, 27 Feb 19861.2004
Wed, 26 Feb 19861.2000
Tue, 25 Feb 19861.2010
Mon, 24 Feb 19861.2010
Fri, 21 Feb 19861.2018
Thu, 20 Feb 19861.2021
Wed, 19 Feb 19861.2017
Tue, 18 Feb 19861.2004
Mon, 17 Feb 19861.2008
Fri, 14 Feb 19861.2022
Thu, 13 Feb 19861.2029
Wed, 12 Feb 19861.2014
Tue, 11 Feb 19861.2013
Mon, 10 Feb 19861.1999
Fri, 7 Feb 19861.2011
Thu, 6 Feb 19861.2016
Wed, 5 Feb 19861.2020
Tue, 4 Feb 19861.2022
Mon, 3 Feb 19861.2027
Fri, 31 Jan 19861.2050
Thu, 30 Jan 19861.2013
Wed, 29 Jan 19861.2014
Tue, 28 Jan 19861.1985
Mon, 27 Jan 19861.1995
Fri, 24 Jan 19861.1995
Thu, 23 Jan 19861.1984
Wed, 22 Jan 19861.1973
Tue, 21 Jan 19861.1960
Mon, 20 Jan 19861.1932
Fri, 17 Jan 19861.1940
Thu, 16 Jan 19861.1913
Wed, 15 Jan 19861.1924
Tue, 14 Jan 19861.1975
Mon, 13 Jan 19861.1918
Fri, 10 Jan 19861.1888
Thu, 9 Jan 19861.1909
Wed, 8 Jan 19861.1920
Tue, 7 Jan 19861.1925
Mon, 6 Jan 19861.1914
Fri, 3 Jan 19861.1880
Thu, 2 Jan 19861.1863

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"