1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1983

Danmarks Nationalbank FRF rates in 1983

Average 1 FRF = 1.2020 DKK

The mean of all 252 publications in 1983, ranging from 1.1785 to 1.2720 DKK.

1.201.25Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 FRF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.1832
Thu, 29 Dec 19831.1825
Wed, 28 Dec 19831.1860
Tue, 27 Dec 19831.1845
Fri, 23 Dec 19831.1846
Thu, 22 Dec 19831.1845
Wed, 21 Dec 19831.1867
Tue, 20 Dec 19831.1858
Mon, 19 Dec 19831.1880
Fri, 16 Dec 19831.1852
Thu, 15 Dec 19831.1836
Wed, 14 Dec 19831.1844
Tue, 13 Dec 19831.1885
Mon, 12 Dec 19831.1935
Fri, 9 Dec 19831.1952
Thu, 8 Dec 19831.1934
Wed, 7 Dec 19831.1939
Tue, 6 Dec 19831.1896
Mon, 5 Dec 19831.1888
Fri, 2 Dec 19831.1879
Thu, 1 Dec 19831.1880
Wed, 30 Nov 19831.1883
Tue, 29 Nov 19831.1890
Mon, 28 Nov 19831.1870
Fri, 25 Nov 19831.1874
Thu, 24 Nov 19831.1867
Wed, 23 Nov 19831.1850
Tue, 22 Nov 19831.1850
Mon, 21 Nov 19831.1855
Fri, 18 Nov 19831.1840
Thu, 17 Nov 19831.1855
Wed, 16 Nov 19831.1844
Tue, 15 Nov 19831.1835
Mon, 14 Nov 19831.1850
Fri, 11 Nov 19831.1847
Thu, 10 Nov 19831.1841
Wed, 9 Nov 19831.1850
Tue, 8 Nov 19831.1850
Mon, 7 Nov 19831.1845
Fri, 4 Nov 19831.1840
Thu, 3 Nov 19831.1844
Wed, 2 Nov 19831.1844
Tue, 1 Nov 19831.1855
Mon, 31 Oct 19831.1856
Fri, 28 Oct 19831.1849
Thu, 27 Oct 19831.1853
Wed, 26 Oct 19831.1848
Tue, 25 Oct 19831.1845
Mon, 24 Oct 19831.1840
Fri, 21 Oct 19831.1860
Thu, 20 Oct 19831.1890
Wed, 19 Oct 19831.1875
Tue, 18 Oct 19831.1850
Mon, 17 Oct 19831.1850
Fri, 14 Oct 19831.1853
Thu, 13 Oct 19831.1820
Wed, 12 Oct 19831.1822
Tue, 11 Oct 19831.1800
Mon, 10 Oct 19831.1793
Fri, 7 Oct 19831.1798
Thu, 6 Oct 19831.1804
Wed, 5 Oct 19831.1855
Tue, 4 Oct 19831.1885
Mon, 3 Oct 19831.1877
Fri, 30 Sep 19831.1895
Thu, 29 Sep 19831.1895
Wed, 28 Sep 19831.1880
Tue, 27 Sep 19831.1883
Mon, 26 Sep 19831.1885
Fri, 23 Sep 19831.1880
Thu, 22 Sep 19831.1886
Wed, 21 Sep 19831.1879
Tue, 20 Sep 19831.1885
Mon, 19 Sep 19831.1883
Fri, 16 Sep 19831.1882
Thu, 15 Sep 19831.1882
Wed, 14 Sep 19831.1873
Tue, 13 Sep 19831.1910
Mon, 12 Sep 19831.1913
Fri, 9 Sep 19831.1925
Thu, 8 Sep 19831.1935
Wed, 7 Sep 19831.1933
Tue, 6 Sep 19831.1939
Mon, 5 Sep 19831.1946
Fri, 2 Sep 19831.1953
Thu, 1 Sep 19831.1955
Wed, 31 Aug 19831.1959
Tue, 30 Aug 19831.1969
Mon, 29 Aug 19831.1971
Fri, 26 Aug 19831.1973
Thu, 25 Aug 19831.1970
Wed, 24 Aug 19831.1958
Tue, 23 Aug 19831.1970
Mon, 22 Aug 19831.1980
Fri, 19 Aug 19831.1985
Thu, 18 Aug 19831.1995
Wed, 17 Aug 19831.2005
Tue, 16 Aug 19831.1978
Mon, 15 Aug 19831.1976
Fri, 12 Aug 19831.1964
Thu, 11 Aug 19831.1973
Wed, 10 Aug 19831.1960
Tue, 9 Aug 19831.1953
Mon, 8 Aug 19831.1945
Fri, 5 Aug 19831.1949
Thu, 4 Aug 19831.1955
Wed, 3 Aug 19831.1952
Tue, 2 Aug 19831.1955
Mon, 1 Aug 19831.2000
Fri, 29 Jul 19831.1963
Thu, 28 Jul 19831.1965
Wed, 27 Jul 19831.1958
Tue, 26 Jul 19831.1972
Mon, 25 Jul 19831.1982
Fri, 22 Jul 19831.1975
Thu, 21 Jul 19831.1988
Wed, 20 Jul 19831.1963
Tue, 19 Jul 19831.1940
Mon, 18 Jul 19831.1933
Fri, 15 Jul 19831.1922
Thu, 14 Jul 19831.1927
Wed, 13 Jul 19831.1927
Tue, 12 Jul 19831.1926
Mon, 11 Jul 19831.1936
Fri, 8 Jul 19831.1948
Thu, 7 Jul 19831.1960
Wed, 6 Jul 19831.1960
Tue, 5 Jul 19831.1985
Mon, 4 Jul 19831.1997
Fri, 1 Jul 19831.1975
Thu, 30 Jun 19831.1965
Wed, 29 Jun 19831.1999
Tue, 28 Jun 19831.1970
Mon, 27 Jun 19831.1965
Fri, 24 Jun 19831.1975
Thu, 23 Jun 19831.1928
Wed, 22 Jun 19831.1905
Tue, 21 Jun 19831.1909
Mon, 20 Jun 19831.1870
Fri, 17 Jun 19831.1860
Thu, 16 Jun 19831.1880
Wed, 15 Jun 19831.1875
Tue, 14 Jun 19831.1854
Mon, 13 Jun 19831.1856
Fri, 10 Jun 19831.1863
Thu, 9 Jun 19831.1863
Wed, 8 Jun 19831.1858
Tue, 7 Jun 19831.1895
Mon, 6 Jun 19831.1910
Fri, 3 Jun 19831.1920
Thu, 2 Jun 19831.1908
Wed, 1 Jun 19831.1954
Tue, 31 May 19831.1938
Mon, 30 May 19831.1940
Fri, 27 May 19831.1937
Thu, 26 May 19831.1940
Wed, 25 May 19831.1920
Tue, 24 May 19831.1900
Fri, 20 May 19831.1880
Thu, 19 May 19831.1860
Wed, 18 May 19831.1830
Tue, 17 May 19831.1852
Mon, 16 May 19831.1828
Fri, 13 May 19831.1843
Wed, 11 May 19831.1847
Tue, 10 May 19831.1829
Mon, 9 May 19831.1817
Fri, 6 May 19831.1835
Thu, 5 May 19831.1825
Wed, 4 May 19831.1785
Tue, 3 May 19831.1820
Mon, 2 May 19831.1855
Thu, 28 Apr 19831.1860
Wed, 27 Apr 19831.1855
Tue, 26 Apr 19831.1860
Mon, 25 Apr 19831.1860
Fri, 22 Apr 19831.1850
Thu, 21 Apr 19831.1845
Wed, 20 Apr 19831.1850
Tue, 19 Apr 19831.1848
Mon, 18 Apr 19831.1850
Fri, 15 Apr 19831.1845
Thu, 14 Apr 19831.1850
Wed, 13 Apr 19831.1840
Tue, 12 Apr 19831.1844
Mon, 11 Apr 19831.1843
Fri, 8 Apr 19831.1850
Thu, 7 Apr 19831.1850
Wed, 6 Apr 19831.1855
Tue, 5 Apr 19831.1850
Wed, 30 Mar 19831.1855
Tue, 29 Mar 19831.1860
Mon, 28 Mar 19831.1853
Fri, 25 Mar 19831.1852
Thu, 24 Mar 19831.1850
Wed, 23 Mar 19831.1855
Tue, 22 Mar 19831.1875
Fri, 18 Mar 19831.2455
Thu, 17 Mar 19831.2535
Wed, 16 Mar 19831.2636
Tue, 15 Mar 19831.2720
Mon, 14 Mar 19831.2560
Fri, 11 Mar 19831.2440
Thu, 10 Mar 19831.2568
Wed, 9 Mar 19831.2660
Tue, 8 Mar 19831.2580
Mon, 7 Mar 19831.2480
Fri, 4 Mar 19831.2625
Thu, 3 Mar 19831.2600
Wed, 2 Mar 19831.2558
Tue, 1 Mar 19831.2555
Mon, 28 Feb 19831.2550
Fri, 25 Feb 19831.2558
Thu, 24 Feb 19831.2535
Wed, 23 Feb 19831.2525
Tue, 22 Feb 19831.2520
Mon, 21 Feb 19831.2495
Fri, 18 Feb 19831.2495
Thu, 17 Feb 19831.2490
Wed, 16 Feb 19831.2474
Tue, 15 Feb 19831.2490
Mon, 14 Feb 19831.2468
Fri, 11 Feb 19831.2485
Thu, 10 Feb 19831.2429
Wed, 9 Feb 19831.2438
Tue, 8 Feb 19831.2385
Mon, 7 Feb 19831.2390
Fri, 4 Feb 19831.2372
Thu, 3 Feb 19831.2391
Wed, 2 Feb 19831.2390
Tue, 1 Feb 19831.2380
Mon, 31 Jan 19831.2405
Fri, 28 Jan 19831.2408
Thu, 27 Jan 19831.2410
Wed, 26 Jan 19831.2370
Tue, 25 Jan 19831.2390
Mon, 24 Jan 19831.2410
Fri, 21 Jan 19831.2405
Thu, 20 Jan 19831.2430
Wed, 19 Jan 19831.2445
Tue, 18 Jan 19831.2435
Mon, 17 Jan 19831.2443
Fri, 14 Jan 19831.2435
Thu, 13 Jan 19831.2445
Wed, 12 Jan 19831.2441
Tue, 11 Jan 19831.2449
Mon, 10 Jan 19831.2470
Fri, 7 Jan 19831.2460
Thu, 6 Jan 19831.2440
Wed, 5 Jan 19831.2448
Tue, 4 Jan 19831.2448
Mon, 3 Jan 19831.2448

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"