Danmarks Nationalbank FRF rates in 1987

Average 1 FRF = 1.1386 DKK

The mean of all 254 publications in 1987, ranging from 1.1244 to 1.1600 DKK.

Every rate of 1987

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	1.1382
Wed, 30 Dec 1987	1.1385
Tue, 29 Dec 1987	1.1376
Mon, 28 Dec 1987	1.1374
Wed, 23 Dec 1987	1.1392
Tue, 22 Dec 1987	1.1389
Mon, 21 Dec 1987	1.1388
Fri, 18 Dec 1987	1.1380
Thu, 17 Dec 1987	1.1400
Wed, 16 Dec 1987	1.1373
Tue, 15 Dec 1987	1.1364
Mon, 14 Dec 1987	1.1369
Fri, 11 Dec 1987	1.1350
Thu, 10 Dec 1987	1.1362
Wed, 9 Dec 1987	1.1369
Tue, 8 Dec 1987	1.1367
Mon, 7 Dec 1987	1.1381
Fri, 4 Dec 1987	1.1350
Thu, 3 Dec 1987	1.1352
Wed, 2 Dec 1987	1.1342
Tue, 1 Dec 1987	1.1370
Mon, 30 Nov 1987	1.1358
Fri, 27 Nov 1987	1.1348
Thu, 26 Nov 1987	1.1366
Wed, 25 Nov 1987	1.1363
Tue, 24 Nov 1987	1.1368
Mon, 23 Nov 1987	1.1348
Fri, 20 Nov 1987	1.1350
Thu, 19 Nov 1987	1.1365
Wed, 18 Nov 1987	1.1370
Tue, 17 Nov 1987	1.1393
Mon, 16 Nov 1987	1.1450
Fri, 13 Nov 1987	1.1360
Thu, 12 Nov 1987	1.1368
Wed, 11 Nov 1987	1.1345
Tue, 10 Nov 1987	1.1352
Mon, 9 Nov 1987	1.1381
Fri, 6 Nov 1987	1.1445
Thu, 5 Nov 1987	1.1338
Wed, 4 Nov 1987	1.1328
Tue, 3 Nov 1987	1.1345
Mon, 2 Nov 1987	1.1397
Fri, 30 Oct 1987	1.1420
Thu, 29 Oct 1987	1.1473
Wed, 28 Oct 1987	1.1456
Tue, 27 Oct 1987	1.1460
Mon, 26 Oct 1987	1.1482
Fri, 23 Oct 1987	1.1483
Thu, 22 Oct 1987	1.1497
Wed, 21 Oct 1987	1.1570
Tue, 20 Oct 1987	1.1515
Mon, 19 Oct 1987	1.1489
Fri, 16 Oct 1987	1.1500
Thu, 15 Oct 1987	1.1512
Wed, 14 Oct 1987	1.1514
Tue, 13 Oct 1987	1.1510
Mon, 12 Oct 1987	1.1510
Fri, 9 Oct 1987	1.1518
Thu, 8 Oct 1987	1.1541
Wed, 7 Oct 1987	1.1538
Tue, 6 Oct 1987	1.1558
Mon, 5 Oct 1987	1.1555
Fri, 2 Oct 1987	1.1535
Thu, 1 Oct 1987	1.1545
Wed, 30 Sep 1987	1.1544
Tue, 29 Sep 1987	1.1546
Mon, 28 Sep 1987	1.1530
Fri, 25 Sep 1987	1.1540
Thu, 24 Sep 1987	1.1524
Wed, 23 Sep 1987	1.1526
Tue, 22 Sep 1987	1.1527
Mon, 21 Sep 1987	1.1542
Fri, 18 Sep 1987	1.1549
Thu, 17 Sep 1987	1.1535
Wed, 16 Sep 1987	1.1548
Tue, 15 Sep 1987	1.1543
Mon, 14 Sep 1987	1.1567
Fri, 11 Sep 1987	1.1555
Thu, 10 Sep 1987	1.1545
Wed, 9 Sep 1987	1.1600
Tue, 8 Sep 1987	1.1531
Mon, 7 Sep 1987	1.1537
Fri, 4 Sep 1987	1.1524
Thu, 3 Sep 1987	1.1513
Wed, 2 Sep 1987	1.1512
Tue, 1 Sep 1987	1.1514
Mon, 31 Aug 1987	1.1520
Fri, 28 Aug 1987	1.1527
Thu, 27 Aug 1987	1.1520
Wed, 26 Aug 1987	1.1511
Tue, 25 Aug 1987	1.1520
Mon, 24 Aug 1987	1.1518
Fri, 21 Aug 1987	1.1536
Thu, 20 Aug 1987	1.1539
Wed, 19 Aug 1987	1.1570
Tue, 18 Aug 1987	1.1520
Mon, 17 Aug 1987	1.1550
Fri, 14 Aug 1987	1.1540
Thu, 13 Aug 1987	1.1562
Wed, 12 Aug 1987	1.1500
Tue, 11 Aug 1987	1.1463
Mon, 10 Aug 1987	1.1455
Fri, 7 Aug 1987	1.1417
Thu, 6 Aug 1987	1.1413
Wed, 5 Aug 1987	1.1400
Tue, 4 Aug 1987	1.1490
Mon, 3 Aug 1987	1.1460
Fri, 31 Jul 1987	1.1480
Thu, 30 Jul 1987	1.1412
Wed, 29 Jul 1987	1.1480
Tue, 28 Jul 1987	1.1470
Mon, 27 Jul 1987	1.1410
Fri, 24 Jul 1987	1.1440
Thu, 23 Jul 1987	1.1400
Wed, 22 Jul 1987	1.1430
Tue, 21 Jul 1987	1.1400
Mon, 20 Jul 1987	1.1397
Fri, 17 Jul 1987	1.1450
Thu, 16 Jul 1987	1.1400
Wed, 15 Jul 1987	1.1450
Tue, 14 Jul 1987	1.1430
Mon, 13 Jul 1987	1.1460
Fri, 10 Jul 1987	1.1385
Thu, 9 Jul 1987	1.1395
Wed, 8 Jul 1987	1.1395
Tue, 7 Jul 1987	1.1382
Mon, 6 Jul 1987	1.1410
Fri, 3 Jul 1987	1.1370
Thu, 2 Jul 1987	1.1357
Wed, 1 Jul 1987	1.1352
Tue, 30 Jun 1987	1.1378
Mon, 29 Jun 1987	1.1440
Fri, 26 Jun 1987	1.1314
Thu, 25 Jun 1987	1.1273
Wed, 24 Jun 1987	1.1269
Tue, 23 Jun 1987	1.1275
Mon, 22 Jun 1987	1.1265
Fri, 19 Jun 1987	1.1260
Thu, 18 Jun 1987	1.1253
Wed, 17 Jun 1987	1.1268
Tue, 16 Jun 1987	1.1268
Mon, 15 Jun 1987	1.1263
Fri, 12 Jun 1987	1.1253
Thu, 11 Jun 1987	1.1255
Wed, 10 Jun 1987	1.1250
Tue, 9 Jun 1987	1.1253
Fri, 5 Jun 1987	1.1258
Thu, 4 Jun 1987	1.1258
Wed, 3 Jun 1987	1.1260
Tue, 2 Jun 1987	1.1270
Mon, 1 Jun 1987	1.1291
Fri, 29 May 1987	1.1293
Wed, 27 May 1987	1.1275
Tue, 26 May 1987	1.1256
Mon, 25 May 1987	1.1258
Fri, 22 May 1987	1.1245
Thu, 21 May 1987	1.1244
Wed, 20 May 1987	1.1245
Tue, 19 May 1987	1.1255
Mon, 18 May 1987	1.1250
Fri, 15 May 1987	1.1270
Thu, 14 May 1987	1.1270
Wed, 13 May 1987	1.1266
Tue, 12 May 1987	1.1250
Mon, 11 May 1987	1.1245
Fri, 8 May 1987	1.1249
Thu, 7 May 1987	1.1248
Wed, 6 May 1987	1.1250
Tue, 5 May 1987	1.1249
Mon, 4 May 1987	1.1265
Fri, 1 May 1987	1.1275
Thu, 30 Apr 1987	1.1288
Wed, 29 Apr 1987	1.1290
Tue, 28 Apr 1987	1.1283
Mon, 27 Apr 1987	1.1268
Fri, 24 Apr 1987	1.1315
Thu, 23 Apr 1987	1.1319
Wed, 22 Apr 1987	1.1317
Tue, 21 Apr 1987	1.1322
Thu, 16 Apr 1987	1.1334
Wed, 15 Apr 1987	1.1334
Tue, 14 Apr 1987	1.1338
Mon, 13 Apr 1987	1.1330
Fri, 10 Apr 1987	1.1328
Thu, 9 Apr 1987	1.1333
Wed, 8 Apr 1987	1.1337
Tue, 7 Apr 1987	1.1341
Mon, 6 Apr 1987	1.1340
Fri, 3 Apr 1987	1.1361
Thu, 2 Apr 1987	1.1333
Wed, 1 Apr 1987	1.1331
Tue, 31 Mar 1987	1.1345
Mon, 30 Mar 1987	1.1344
Fri, 27 Mar 1987	1.1322
Thu, 26 Mar 1987	1.1310
Wed, 25 Mar 1987	1.1330
Tue, 24 Mar 1987	1.1293
Mon, 23 Mar 1987	1.1340
Fri, 20 Mar 1987	1.1350
Thu, 19 Mar 1987	1.1380
Wed, 18 Mar 1987	1.1360
Tue, 17 Mar 1987	1.1310
Mon, 16 Mar 1987	1.1310
Fri, 13 Mar 1987	1.1380
Thu, 12 Mar 1987	1.1340
Wed, 11 Mar 1987	1.1295
Tue, 10 Mar 1987	1.1298
Mon, 9 Mar 1987	1.1300
Fri, 6 Mar 1987	1.1370
Thu, 5 Mar 1987	1.1311
Wed, 4 Mar 1987	1.1318
Tue, 3 Mar 1987	1.1312
Mon, 2 Mar 1987	1.1320
Fri, 27 Feb 1987	1.1320
Thu, 26 Feb 1987	1.1340
Wed, 25 Feb 1987	1.1326
Tue, 24 Feb 1987	1.1334
Mon, 23 Feb 1987	1.1322
Fri, 20 Feb 1987	1.1335
Thu, 19 Feb 1987	1.1340
Wed, 18 Feb 1987	1.1320
Tue, 17 Feb 1987	1.1336
Mon, 16 Feb 1987	1.1336
Fri, 13 Feb 1987	1.1336
Thu, 12 Feb 1987	1.1348
Wed, 11 Feb 1987	1.1335
Tue, 10 Feb 1987	1.1348
Mon, 9 Feb 1987	1.1350
Fri, 6 Feb 1987	1.1349
Thu, 5 Feb 1987	1.1335
Wed, 4 Feb 1987	1.1341
Tue, 3 Feb 1987	1.1345
Mon, 2 Feb 1987	1.1351
Fri, 30 Jan 1987	1.1353
Thu, 29 Jan 1987	1.1365
Wed, 28 Jan 1987	1.1340
Tue, 27 Jan 1987	1.1370
Mon, 26 Jan 1987	1.1343
Fri, 23 Jan 1987	1.1357
Thu, 22 Jan 1987	1.1370
Wed, 21 Jan 1987	1.1358
Tue, 20 Jan 1987	1.1356
Mon, 19 Jan 1987	1.1326
Fri, 16 Jan 1987	1.1345
Thu, 15 Jan 1987	1.1420
Wed, 14 Jan 1987	1.1398
Tue, 13 Jan 1987	1.1417
Mon, 12 Jan 1987	1.1430
Fri, 9 Jan 1987	1.1374
Thu, 8 Jan 1987	1.1378
Wed, 7 Jan 1987	1.1378
Tue, 6 Jan 1987	1.1441
Mon, 5 Jan 1987	1.1453
Fri, 2 Jan 1987	1.1430

Monthly averages

January		1.1381
February		1.1337
March		1.1329
April		1.1322
May		1.1258
June		1.1280
July		1.1415
August		1.1501
September		1.1539
October		1.1508
November		1.1368
December		1.1372

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"