1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 2000

Danmarks Nationalbank FRF rates in 2000

Average 1 FRF = 1.1363 DKK

The mean of all 254 publications in 2000, ranging from 1.1342 to 1.1385 DKK.

1.1341.1361.138Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.1377
Thu, 28 Dec 20001.1380
Wed, 27 Dec 20001.1382
Fri, 22 Dec 20001.1378
Thu, 21 Dec 20001.1375
Wed, 20 Dec 20001.1373
Tue, 19 Dec 20001.1371
Mon, 18 Dec 20001.1371
Fri, 15 Dec 20001.1366
Thu, 14 Dec 20001.1363
Wed, 13 Dec 20001.1365
Tue, 12 Dec 20001.1364
Mon, 11 Dec 20001.1365
Fri, 8 Dec 20001.1363
Thu, 7 Dec 20001.1366
Wed, 6 Dec 20001.1365
Tue, 5 Dec 20001.1362
Mon, 4 Dec 20001.1365
Fri, 1 Dec 20001.1367
Thu, 30 Nov 20001.1369
Wed, 29 Nov 20001.1371
Tue, 28 Nov 20001.1371
Mon, 27 Nov 20001.1369
Fri, 24 Nov 20001.1373
Thu, 23 Nov 20001.1377
Wed, 22 Nov 20001.1378
Tue, 21 Nov 20001.1373
Mon, 20 Nov 20001.1370
Fri, 17 Nov 20001.1373
Thu, 16 Nov 20001.1374
Wed, 15 Nov 20001.1375
Tue, 14 Nov 20001.1372
Mon, 13 Nov 20001.1369
Fri, 10 Nov 20001.1368
Thu, 9 Nov 20001.1366
Wed, 8 Nov 20001.1364
Tue, 7 Nov 20001.1366
Mon, 6 Nov 20001.1358
Fri, 3 Nov 20001.1359
Thu, 2 Nov 20001.1349
Wed, 1 Nov 20001.1345
Tue, 31 Oct 20001.1348
Mon, 30 Oct 20001.1348
Fri, 27 Oct 20001.1348
Thu, 26 Oct 20001.1348
Wed, 25 Oct 20001.1347
Tue, 24 Oct 20001.1350
Mon, 23 Oct 20001.1349
Fri, 20 Oct 20001.1348
Thu, 19 Oct 20001.1347
Wed, 18 Oct 20001.1349
Tue, 17 Oct 20001.1350
Mon, 16 Oct 20001.1351
Fri, 13 Oct 20001.1353
Thu, 12 Oct 20001.1355
Wed, 11 Oct 20001.1358
Tue, 10 Oct 20001.1360
Mon, 9 Oct 20001.1361
Fri, 6 Oct 20001.1359
Thu, 5 Oct 20001.1359
Wed, 4 Oct 20001.1359
Tue, 3 Oct 20001.1364
Mon, 2 Oct 20001.1367
Fri, 29 Sep 20001.1367
Thu, 28 Sep 20001.1375
Wed, 27 Sep 20001.1381
Tue, 26 Sep 20001.1375
Mon, 25 Sep 20001.1369
Fri, 22 Sep 20001.1376
Thu, 21 Sep 20001.1382
Wed, 20 Sep 20001.1384
Tue, 19 Sep 20001.1383
Mon, 18 Sep 20001.1385
Fri, 15 Sep 20001.1384
Thu, 14 Sep 20001.1379
Wed, 13 Sep 20001.1381
Tue, 12 Sep 20001.1378
Mon, 11 Sep 20001.1373
Fri, 8 Sep 20001.1370
Thu, 7 Sep 20001.1371
Wed, 6 Sep 20001.1374
Tue, 5 Sep 20001.1371
Mon, 4 Sep 20001.1373
Fri, 1 Sep 20001.1369
Thu, 31 Aug 20001.1367
Wed, 30 Aug 20001.1365
Tue, 29 Aug 20001.1368
Mon, 28 Aug 20001.1368
Fri, 25 Aug 20001.1370
Thu, 24 Aug 20001.1370
Wed, 23 Aug 20001.1368
Tue, 22 Aug 20001.1370
Mon, 21 Aug 20001.1368
Fri, 18 Aug 20001.1368
Thu, 17 Aug 20001.1372
Wed, 16 Aug 20001.1370
Tue, 15 Aug 20001.1373
Mon, 14 Aug 20001.1373
Fri, 11 Aug 20001.1371
Thu, 10 Aug 20001.1369
Wed, 9 Aug 20001.1369
Tue, 8 Aug 20001.1372
Mon, 7 Aug 20001.1369
Fri, 4 Aug 20001.1367
Thu, 3 Aug 20001.1370
Wed, 2 Aug 20001.1368
Tue, 1 Aug 20001.1369
Mon, 31 Jul 20001.1367
Fri, 28 Jul 20001.1366
Thu, 27 Jul 20001.1367
Wed, 26 Jul 20001.1364
Tue, 25 Jul 20001.1364
Mon, 24 Jul 20001.1366
Fri, 21 Jul 20001.1366
Thu, 20 Jul 20001.1364
Wed, 19 Jul 20001.1363
Tue, 18 Jul 20001.1366
Mon, 17 Jul 20001.1372
Fri, 14 Jul 20001.1372
Thu, 13 Jul 20001.1375
Wed, 12 Jul 20001.1377
Tue, 11 Jul 20001.1379
Mon, 10 Jul 20001.1379
Fri, 7 Jul 20001.1379
Thu, 6 Jul 20001.1379
Wed, 5 Jul 20001.1376
Tue, 4 Jul 20001.1374
Mon, 3 Jul 20001.1373
Fri, 30 Jun 20001.1374
Thu, 29 Jun 20001.1373
Wed, 28 Jun 20001.1370
Tue, 27 Jun 20001.1369
Mon, 26 Jun 20001.1367
Fri, 23 Jun 20001.1369
Thu, 22 Jun 20001.1368
Wed, 21 Jun 20001.1368
Tue, 20 Jun 20001.1367
Mon, 19 Jun 20001.1373
Fri, 16 Jun 20001.1369
Thu, 15 Jun 20001.1375
Wed, 14 Jun 20001.1376
Tue, 13 Jun 20001.1378
Fri, 9 Jun 20001.1379
Thu, 8 Jun 20001.1379
Wed, 7 Jun 20001.1376
Tue, 6 Jun 20001.1377
Mon, 5 Jun 20001.1378
Fri, 2 Jun 20001.1378
Wed, 31 May 20001.1377
Tue, 30 May 20001.1375
Mon, 29 May 20001.1372
Fri, 26 May 20001.1370
Thu, 25 May 20001.1368
Wed, 24 May 20001.1369
Tue, 23 May 20001.1370
Mon, 22 May 20001.1370
Fri, 19 May 20001.1371
Thu, 18 May 20001.1371
Wed, 17 May 20001.1371
Tue, 16 May 20001.1372
Mon, 15 May 20001.1371
Fri, 12 May 20001.1368
Thu, 11 May 20001.1365
Wed, 10 May 20001.1363
Tue, 9 May 20001.1362
Mon, 8 May 20001.1362
Fri, 5 May 20001.1361
Thu, 4 May 20001.1362
Wed, 3 May 20001.1363
Tue, 2 May 20001.1365
Mon, 1 May 20001.1365
Fri, 28 Apr 20001.1366
Thu, 27 Apr 20001.1367
Wed, 26 Apr 20001.1365
Tue, 25 Apr 20001.1362
Thu, 20 Apr 20001.1359
Wed, 19 Apr 20001.1359
Tue, 18 Apr 20001.1358
Mon, 17 Apr 20001.1357
Fri, 14 Apr 20001.1358
Thu, 13 Apr 20001.1357
Wed, 12 Apr 20001.1355
Tue, 11 Apr 20001.1355
Mon, 10 Apr 20001.1355
Fri, 7 Apr 20001.1355
Thu, 6 Apr 20001.1355
Wed, 5 Apr 20001.1355
Tue, 4 Apr 20001.1353
Mon, 3 Apr 20001.1351
Fri, 31 Mar 20001.1351
Thu, 30 Mar 20001.1352
Wed, 29 Mar 20001.1352
Tue, 28 Mar 20001.1353
Mon, 27 Mar 20001.1353
Fri, 24 Mar 20001.1353
Thu, 23 Mar 20001.1353
Wed, 22 Mar 20001.1352
Tue, 21 Mar 20001.1353
Mon, 20 Mar 20001.1352
Fri, 17 Mar 20001.1351
Thu, 16 Mar 20001.1352
Wed, 15 Mar 20001.1355
Tue, 14 Mar 20001.1358
Mon, 13 Mar 20001.1358
Fri, 10 Mar 20001.1356
Thu, 9 Mar 20001.1355
Wed, 8 Mar 20001.1353
Tue, 7 Mar 20001.1353
Mon, 6 Mar 20001.1354
Fri, 3 Mar 20001.1355
Thu, 2 Mar 20001.1354
Wed, 1 Mar 20001.1353
Tue, 29 Feb 20001.1354
Mon, 28 Feb 20001.1353
Fri, 25 Feb 20001.1354
Thu, 24 Feb 20001.1352
Wed, 23 Feb 20001.1353
Tue, 22 Feb 20001.1354
Mon, 21 Feb 20001.1354
Fri, 18 Feb 20001.1353
Thu, 17 Feb 20001.1351
Wed, 16 Feb 20001.1350
Tue, 15 Feb 20001.1350
Mon, 14 Feb 20001.1350
Fri, 11 Feb 20001.1350
Thu, 10 Feb 20001.1350
Wed, 9 Feb 20001.1348
Tue, 8 Feb 20001.1347
Mon, 7 Feb 20001.1348
Fri, 4 Feb 20001.1347
Thu, 3 Feb 20001.1347
Wed, 2 Feb 20001.1346
Tue, 1 Feb 20001.1346
Mon, 31 Jan 20001.1346
Fri, 28 Jan 20001.1346
Thu, 27 Jan 20001.1347
Wed, 26 Jan 20001.1348
Tue, 25 Jan 20001.1349
Mon, 24 Jan 20001.1351
Fri, 21 Jan 20001.1351
Thu, 20 Jan 20001.1350
Wed, 19 Jan 20001.1349
Tue, 18 Jan 20001.1349
Mon, 17 Jan 20001.1347
Fri, 14 Jan 20001.1350
Thu, 13 Jan 20001.1351
Wed, 12 Jan 20001.1350
Tue, 11 Jan 20001.1349
Mon, 10 Jan 20001.1349
Fri, 7 Jan 20001.1348
Thu, 6 Jan 20001.1348
Wed, 5 Jan 20001.1350
Tue, 4 Jan 20001.1346
Mon, 3 Jan 20001.1342

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"