Danmarks Nationalbank FRF rates in 1999

Average 1 FRF = 1.1335 DKK

The mean of all 255 publications in 1999, ranging from 1.1327 to 1.1359 DKK.

Every rate of 1999

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.1347
Thu, 30 Dec 1999	1.1348
Wed, 29 Dec 1999	1.1344
Tue, 28 Dec 1999	1.1344
Mon, 27 Dec 1999	1.1343
Thu, 23 Dec 1999	1.1342
Wed, 22 Dec 1999	1.1342
Tue, 21 Dec 1999	1.1343
Mon, 20 Dec 1999	1.1343
Fri, 17 Dec 1999	1.1345
Thu, 16 Dec 1999	1.1345
Wed, 15 Dec 1999	1.1345
Tue, 14 Dec 1999	1.1345
Mon, 13 Dec 1999	1.1344
Fri, 10 Dec 1999	1.1343
Thu, 9 Dec 1999	1.1341
Wed, 8 Dec 1999	1.1339
Tue, 7 Dec 1999	1.1340
Mon, 6 Dec 1999	1.1339
Fri, 3 Dec 1999	1.1340
Thu, 2 Dec 1999	1.1341
Wed, 1 Dec 1999	1.1341
Tue, 30 Nov 1999	1.1341
Mon, 29 Nov 1999	1.1339
Fri, 26 Nov 1999	1.1340
Thu, 25 Nov 1999	1.1339
Wed, 24 Nov 1999	1.1338
Tue, 23 Nov 1999	1.1339
Mon, 22 Nov 1999	1.1339
Fri, 19 Nov 1999	1.1339
Thu, 18 Nov 1999	1.1340
Wed, 17 Nov 1999	1.1341
Tue, 16 Nov 1999	1.1337
Mon, 15 Nov 1999	1.1336
Fri, 12 Nov 1999	1.1336
Thu, 11 Nov 1999	1.1335
Wed, 10 Nov 1999	1.1334
Tue, 9 Nov 1999	1.1334
Mon, 8 Nov 1999	1.1335
Fri, 5 Nov 1999	1.1335
Thu, 4 Nov 1999	1.1334
Wed, 3 Nov 1999	1.1333
Tue, 2 Nov 1999	1.1333
Mon, 1 Nov 1999	1.1333
Fri, 29 Oct 1999	1.1333
Thu, 28 Oct 1999	1.1333
Wed, 27 Oct 1999	1.1332
Tue, 26 Oct 1999	1.1333
Mon, 25 Oct 1999	1.1334
Fri, 22 Oct 1999	1.1335
Thu, 21 Oct 1999	1.1333
Wed, 20 Oct 1999	1.1332
Tue, 19 Oct 1999	1.1332
Mon, 18 Oct 1999	1.1332
Fri, 15 Oct 1999	1.1332
Thu, 14 Oct 1999	1.1332
Wed, 13 Oct 1999	1.1331
Tue, 12 Oct 1999	1.1330
Mon, 11 Oct 1999	1.1331
Fri, 8 Oct 1999	1.1332
Thu, 7 Oct 1999	1.1332
Wed, 6 Oct 1999	1.1331
Tue, 5 Oct 1999	1.1331
Mon, 4 Oct 1999	1.1333
Fri, 1 Oct 1999	1.1332
Thu, 30 Sep 1999	1.1332
Wed, 29 Sep 1999	1.1332
Tue, 28 Sep 1999	1.1330
Mon, 27 Sep 1999	1.1329
Fri, 24 Sep 1999	1.1329
Thu, 23 Sep 1999	1.1329
Wed, 22 Sep 1999	1.1329
Tue, 21 Sep 1999	1.1330
Mon, 20 Sep 1999	1.1330
Fri, 17 Sep 1999	1.1331
Thu, 16 Sep 1999	1.1332
Wed, 15 Sep 1999	1.1330
Tue, 14 Sep 1999	1.1332
Mon, 13 Sep 1999	1.1332
Fri, 10 Sep 1999	1.1334
Thu, 9 Sep 1999	1.1337
Wed, 8 Sep 1999	1.1338
Tue, 7 Sep 1999	1.1337
Mon, 6 Sep 1999	1.1338
Fri, 3 Sep 1999	1.1342
Thu, 2 Sep 1999	1.1335
Wed, 1 Sep 1999	1.1334
Tue, 31 Aug 1999	1.1334
Mon, 30 Aug 1999	1.1332
Fri, 27 Aug 1999	1.1332
Thu, 26 Aug 1999	1.1332
Wed, 25 Aug 1999	1.1332
Tue, 24 Aug 1999	1.1332
Mon, 23 Aug 1999	1.1336
Fri, 20 Aug 1999	1.1337
Thu, 19 Aug 1999	1.1337
Wed, 18 Aug 1999	1.1336
Tue, 17 Aug 1999	1.1337
Mon, 16 Aug 1999	1.1335
Fri, 13 Aug 1999	1.1337
Thu, 12 Aug 1999	1.1335
Wed, 11 Aug 1999	1.1343
Tue, 10 Aug 1999	1.1347
Mon, 9 Aug 1999	1.1347
Fri, 6 Aug 1999	1.1348
Thu, 5 Aug 1999	1.1345
Wed, 4 Aug 1999	1.1344
Tue, 3 Aug 1999	1.1346
Mon, 2 Aug 1999	1.1346
Fri, 30 Jul 1999	1.1346
Thu, 29 Jul 1999	1.1349
Wed, 28 Jul 1999	1.1349
Tue, 27 Jul 1999	1.1349
Mon, 26 Jul 1999	1.1347
Fri, 23 Jul 1999	1.1345
Thu, 22 Jul 1999	1.1344
Wed, 21 Jul 1999	1.1343
Tue, 20 Jul 1999	1.1340
Mon, 19 Jul 1999	1.1340
Fri, 16 Jul 1999	1.1338
Thu, 15 Jul 1999	1.1338
Wed, 14 Jul 1999	1.1337
Tue, 13 Jul 1999	1.1337
Mon, 12 Jul 1999	1.1337
Fri, 9 Jul 1999	1.1337
Thu, 8 Jul 1999	1.1335
Wed, 7 Jul 1999	1.1336
Tue, 6 Jul 1999	1.1335
Mon, 5 Jul 1999	1.1334
Fri, 2 Jul 1999	1.1334
Thu, 1 Jul 1999	1.1336
Wed, 30 Jun 1999	1.1333
Tue, 29 Jun 1999	1.1333
Mon, 28 Jun 1999	1.1331
Fri, 25 Jun 1999	1.1330
Thu, 24 Jun 1999	1.1330
Wed, 23 Jun 1999	1.1330
Tue, 22 Jun 1999	1.1331
Mon, 21 Jun 1999	1.1330
Fri, 18 Jun 1999	1.1329
Thu, 17 Jun 1999	1.1329
Wed, 16 Jun 1999	1.1328
Tue, 15 Jun 1999	1.1327
Mon, 14 Jun 1999	1.1327
Fri, 11 Jun 1999	1.1328
Thu, 10 Jun 1999	1.1327
Wed, 9 Jun 1999	1.1327
Tue, 8 Jun 1999	1.1328
Mon, 7 Jun 1999	1.1328
Fri, 4 Jun 1999	1.1329
Thu, 3 Jun 1999	1.1329
Wed, 2 Jun 1999	1.1330
Tue, 1 Jun 1999	1.1329
Mon, 31 May 1999	1.1330
Fri, 28 May 1999	1.1330
Thu, 27 May 1999	1.1330
Wed, 26 May 1999	1.1333
Tue, 25 May 1999	1.1334
Fri, 21 May 1999	1.1335
Thu, 20 May 1999	1.1336
Wed, 19 May 1999	1.1334
Tue, 18 May 1999	1.1333
Mon, 17 May 1999	1.1334
Fri, 14 May 1999	1.1331
Wed, 12 May 1999	1.1331
Tue, 11 May 1999	1.1331
Mon, 10 May 1999	1.1330
Fri, 7 May 1999	1.1331
Thu, 6 May 1999	1.1331
Wed, 5 May 1999	1.1330
Tue, 4 May 1999	1.1330
Mon, 3 May 1999	1.1330
Fri, 30 Apr 1999	1.1332
Thu, 29 Apr 1999	1.1332
Wed, 28 Apr 1999	1.1333
Tue, 27 Apr 1999	1.1335
Mon, 26 Apr 1999	1.1332
Fri, 23 Apr 1999	1.1332
Thu, 22 Apr 1999	1.1331
Wed, 21 Apr 1999	1.1331
Tue, 20 Apr 1999	1.1331
Mon, 19 Apr 1999	1.1332
Fri, 16 Apr 1999	1.1332
Thu, 15 Apr 1999	1.1332
Wed, 14 Apr 1999	1.1332
Tue, 13 Apr 1999	1.1332
Mon, 12 Apr 1999	1.1331
Fri, 9 Apr 1999	1.1330
Thu, 8 Apr 1999	1.1330
Wed, 7 Apr 1999	1.1329
Tue, 6 Apr 1999	1.1329
Thu, 1 Apr 1999	1.1330
Wed, 31 Mar 1999	1.1330
Tue, 30 Mar 1999	1.1329
Mon, 29 Mar 1999	1.1330
Fri, 26 Mar 1999	1.1330
Thu, 25 Mar 1999	1.1329
Wed, 24 Mar 1999	1.1329
Tue, 23 Mar 1999	1.1329
Mon, 22 Mar 1999	1.1330
Fri, 19 Mar 1999	1.1329
Thu, 18 Mar 1999	1.1330
Wed, 17 Mar 1999	1.1330
Tue, 16 Mar 1999	1.1330
Mon, 15 Mar 1999	1.1331
Fri, 12 Mar 1999	1.1331
Thu, 11 Mar 1999	1.1331
Wed, 10 Mar 1999	1.1332
Tue, 9 Mar 1999	1.1332
Mon, 8 Mar 1999	1.1330
Fri, 5 Mar 1999	1.1331
Thu, 4 Mar 1999	1.1334
Wed, 3 Mar 1999	1.1334
Tue, 2 Mar 1999	1.1334
Mon, 1 Mar 1999	1.1334
Fri, 26 Feb 1999	1.1334
Thu, 25 Feb 1999	1.1334
Wed, 24 Feb 1999	1.1334
Tue, 23 Feb 1999	1.1334
Mon, 22 Feb 1999	1.1334
Fri, 19 Feb 1999	1.1334
Thu, 18 Feb 1999	1.1335
Wed, 17 Feb 1999	1.1335
Tue, 16 Feb 1999	1.1334
Mon, 15 Feb 1999	1.1334
Fri, 12 Feb 1999	1.1334
Thu, 11 Feb 1999	1.1334
Wed, 10 Feb 1999	1.1334
Tue, 9 Feb 1999	1.1335
Mon, 8 Feb 1999	1.1335
Fri, 5 Feb 1999	1.1336
Thu, 4 Feb 1999	1.1337
Wed, 3 Feb 1999	1.1338
Tue, 2 Feb 1999	1.1337
Mon, 1 Feb 1999	1.1337
Fri, 29 Jan 1999	1.1335
Thu, 28 Jan 1999	1.1336
Wed, 27 Jan 1999	1.1336
Tue, 26 Jan 1999	1.1336
Mon, 25 Jan 1999	1.1337
Fri, 22 Jan 1999	1.1339
Thu, 21 Jan 1999	1.1340
Wed, 20 Jan 1999	1.1339
Tue, 19 Jan 1999	1.1340
Mon, 18 Jan 1999	1.1347
Fri, 15 Jan 1999	1.1349
Thu, 14 Jan 1999	1.1348
Wed, 13 Jan 1999	1.1347
Tue, 12 Jan 1999	1.1347
Mon, 11 Jan 1999	1.1347
Fri, 8 Jan 1999	1.1347
Thu, 7 Jan 1999	1.1347
Wed, 6 Jan 1999	1.1349
Tue, 5 Jan 1999	1.1359
Mon, 4 Jan 1999	1.1356

Monthly averages

January		1.1344
February		1.1335
March		1.1331
April		1.1331
May		1.1332
June		1.1329
July		1.1340
August		1.1339
September		1.1333
October		1.1332
November		1.1337
December		1.1343

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"