Danmarks Nationalbank FRF rates in 1997

Average 1 FRF = 1.1324 DKK

The mean of all 253 publications in 1997, ranging from 1.1255 to 1.1390 DKK.

Every rate of 1997

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.1385
Tue, 30 Dec 1997	1.1385
Mon, 29 Dec 1997	1.1387
Tue, 23 Dec 1997	1.1385
Mon, 22 Dec 1997	1.1382
Fri, 19 Dec 1997	1.1380
Thu, 18 Dec 1997	1.1381
Wed, 17 Dec 1997	1.1377
Tue, 16 Dec 1997	1.1376
Mon, 15 Dec 1997	1.1373
Fri, 12 Dec 1997	1.1374
Thu, 11 Dec 1997	1.1375
Wed, 10 Dec 1997	1.1377
Tue, 9 Dec 1997	1.1378
Mon, 8 Dec 1997	1.1377
Fri, 5 Dec 1997	1.1374
Thu, 4 Dec 1997	1.1372
Wed, 3 Dec 1997	1.1374
Tue, 2 Dec 1997	1.1374
Mon, 1 Dec 1997	1.1374
Fri, 28 Nov 1997	1.1375
Thu, 27 Nov 1997	1.1375
Wed, 26 Nov 1997	1.1373
Tue, 25 Nov 1997	1.1370
Mon, 24 Nov 1997	1.1371
Fri, 21 Nov 1997	1.1371
Thu, 20 Nov 1997	1.1370
Wed, 19 Nov 1997	1.1371
Tue, 18 Nov 1997	1.1369
Mon, 17 Nov 1997	1.1365
Fri, 14 Nov 1997	1.1365
Thu, 13 Nov 1997	1.1362
Wed, 12 Nov 1997	1.1361
Tue, 11 Nov 1997	1.1364
Mon, 10 Nov 1997	1.1368
Fri, 7 Nov 1997	1.1365
Thu, 6 Nov 1997	1.1363
Wed, 5 Nov 1997	1.1360
Tue, 4 Nov 1997	1.1363
Mon, 3 Nov 1997	1.1358
Fri, 31 Oct 1997	1.1359
Thu, 30 Oct 1997	1.1366
Wed, 29 Oct 1997	1.1367
Tue, 28 Oct 1997	1.1361
Mon, 27 Oct 1997	1.1363
Fri, 24 Oct 1997	1.1363
Thu, 23 Oct 1997	1.1360
Wed, 22 Oct 1997	1.1361
Tue, 21 Oct 1997	1.1361
Mon, 20 Oct 1997	1.1361
Fri, 17 Oct 1997	1.1360
Thu, 16 Oct 1997	1.1363
Wed, 15 Oct 1997	1.1360
Tue, 14 Oct 1997	1.1349
Mon, 13 Oct 1997	1.1347
Fri, 10 Oct 1997	1.1333
Thu, 9 Oct 1997	1.1330
Wed, 8 Oct 1997	1.1331
Tue, 7 Oct 1997	1.1328
Mon, 6 Oct 1997	1.1325
Fri, 3 Oct 1997	1.1329
Thu, 2 Oct 1997	1.1330
Wed, 1 Oct 1997	1.1335
Tue, 30 Sep 1997	1.1337
Mon, 29 Sep 1997	1.1338
Fri, 26 Sep 1997	1.1334
Thu, 25 Sep 1997	1.1331
Wed, 24 Sep 1997	1.1331
Tue, 23 Sep 1997	1.1329
Mon, 22 Sep 1997	1.1337
Fri, 19 Sep 1997	1.1334
Thu, 18 Sep 1997	1.1334
Wed, 17 Sep 1997	1.1333
Tue, 16 Sep 1997	1.1333
Mon, 15 Sep 1997	1.1321
Fri, 12 Sep 1997	1.1326
Thu, 11 Sep 1997	1.1327
Wed, 10 Sep 1997	1.1322
Tue, 9 Sep 1997	1.1321
Mon, 8 Sep 1997	1.1318
Fri, 5 Sep 1997	1.1315
Thu, 4 Sep 1997	1.1315
Wed, 3 Sep 1997	1.1312
Tue, 2 Sep 1997	1.1313
Mon, 1 Sep 1997	1.1314
Fri, 29 Aug 1997	1.1313
Thu, 28 Aug 1997	1.1380
Wed, 27 Aug 1997	1.1340
Tue, 26 Aug 1997	1.1370
Mon, 25 Aug 1997	1.1350
Fri, 22 Aug 1997	1.1390
Thu, 21 Aug 1997	1.1310
Wed, 20 Aug 1997	1.1350
Tue, 19 Aug 1997	1.1350
Mon, 18 Aug 1997	1.1360
Fri, 15 Aug 1997	1.1340
Thu, 14 Aug 1997	1.1298
Wed, 13 Aug 1997	1.1298
Tue, 12 Aug 1997	1.1370
Mon, 11 Aug 1997	1.1360
Fri, 8 Aug 1997	1.1295
Thu, 7 Aug 1997	1.1292
Wed, 6 Aug 1997	1.1293
Tue, 5 Aug 1997	1.1296
Mon, 4 Aug 1997	1.1298
Fri, 1 Aug 1997	1.1320
Thu, 31 Jul 1997	1.1310
Wed, 30 Jul 1997	1.1294
Tue, 29 Jul 1997	1.1289
Mon, 28 Jul 1997	1.1294
Fri, 25 Jul 1997	1.1293
Thu, 24 Jul 1997	1.1292
Wed, 23 Jul 1997	1.1294
Tue, 22 Jul 1997	1.1290
Mon, 21 Jul 1997	1.1271
Fri, 18 Jul 1997	1.1276
Thu, 17 Jul 1997	1.1283
Wed, 16 Jul 1997	1.1283
Tue, 15 Jul 1997	1.1279
Mon, 14 Jul 1997	1.1264
Fri, 11 Jul 1997	1.1271
Thu, 10 Jul 1997	1.1267
Wed, 9 Jul 1997	1.1293
Tue, 8 Jul 1997	1.1292
Mon, 7 Jul 1997	1.1295
Fri, 4 Jul 1997	1.1310
Thu, 3 Jul 1997	1.1300
Wed, 2 Jul 1997	1.1294
Tue, 1 Jul 1997	1.1297
Mon, 30 Jun 1997	1.1290
Fri, 27 Jun 1997	1.1295
Thu, 26 Jun 1997	1.1288
Wed, 25 Jun 1997	1.1284
Tue, 24 Jun 1997	1.1283
Mon, 23 Jun 1997	1.1289
Fri, 20 Jun 1997	1.1282
Thu, 19 Jun 1997	1.1285
Wed, 18 Jun 1997	1.1278
Tue, 17 Jun 1997	1.1286
Mon, 16 Jun 1997	1.1278
Fri, 13 Jun 1997	1.1284
Thu, 12 Jun 1997	1.1265
Wed, 11 Jun 1997	1.1263
Tue, 10 Jun 1997	1.1262
Mon, 9 Jun 1997	1.1276
Fri, 6 Jun 1997	1.1286
Thu, 5 Jun 1997	1.1298
Wed, 4 Jun 1997	1.1298
Tue, 3 Jun 1997	1.1294
Mon, 2 Jun 1997	1.1255
Fri, 30 May 1997	1.1268
Thu, 29 May 1997	1.1273
Wed, 28 May 1997	1.1282
Tue, 27 May 1997	1.1280
Mon, 26 May 1997	1.1283
Fri, 23 May 1997	1.1350
Thu, 22 May 1997	1.1360
Wed, 21 May 1997	1.1350
Tue, 20 May 1997	1.1340
Fri, 16 May 1997	1.1390
Thu, 15 May 1997	1.1340
Wed, 14 May 1997	1.1350
Tue, 13 May 1997	1.1297
Mon, 12 May 1997	1.1294
Fri, 9 May 1997	1.1282
Wed, 7 May 1997	1.1282
Tue, 6 May 1997	1.1292
Mon, 5 May 1997	1.1289
Fri, 2 May 1997	1.1289
Thu, 1 May 1997	1.1289
Wed, 30 Apr 1997	1.1289
Tue, 29 Apr 1997	1.1292
Mon, 28 Apr 1997	1.1292
Fri, 25 Apr 1997	1.1299
Thu, 24 Apr 1997	1.1299
Wed, 23 Apr 1997	1.1296
Tue, 22 Apr 1997	1.1291
Mon, 21 Apr 1997	1.1299
Fri, 18 Apr 1997	1.1313
Thu, 17 Apr 1997	1.1324
Wed, 16 Apr 1997	1.1326
Tue, 15 Apr 1997	1.1321
Mon, 14 Apr 1997	1.1325
Fri, 11 Apr 1997	1.1324
Thu, 10 Apr 1997	1.1321
Wed, 9 Apr 1997	1.1320
Tue, 8 Apr 1997	1.1320
Mon, 7 Apr 1997	1.1315
Fri, 4 Apr 1997	1.1319
Thu, 3 Apr 1997	1.1320
Wed, 2 Apr 1997	1.1314
Tue, 1 Apr 1997	1.1390
Thu, 27 Mar 1997	1.1360
Wed, 26 Mar 1997	1.1360
Tue, 25 Mar 1997	1.1340
Mon, 24 Mar 1997	1.1296
Fri, 21 Mar 1997	1.1340
Thu, 20 Mar 1997	1.1312
Wed, 19 Mar 1997	1.1316
Tue, 18 Mar 1997	1.1320
Mon, 17 Mar 1997	1.1320
Fri, 14 Mar 1997	1.1310
Thu, 13 Mar 1997	1.1390
Wed, 12 Mar 1997	1.1311
Tue, 11 Mar 1997	1.1310
Mon, 10 Mar 1997	1.1350
Fri, 7 Mar 1997	1.1340
Thu, 6 Mar 1997	1.1340
Wed, 5 Mar 1997	1.1350
Tue, 4 Mar 1997	1.1350
Mon, 3 Mar 1997	1.1299
Fri, 28 Feb 1997	1.1340
Thu, 27 Feb 1997	1.1312
Wed, 26 Feb 1997	1.1380
Tue, 25 Feb 1997	1.1340
Mon, 24 Feb 1997	1.1300
Fri, 21 Feb 1997	1.1297
Thu, 20 Feb 1997	1.1295
Wed, 19 Feb 1997	1.1294
Tue, 18 Feb 1997	1.1340
Mon, 17 Feb 1997	1.1293
Fri, 14 Feb 1997	1.1297
Thu, 13 Feb 1997	1.1288
Wed, 12 Feb 1997	1.1290
Tue, 11 Feb 1997	1.1291
Mon, 10 Feb 1997	1.1295
Fri, 7 Feb 1997	1.1380
Thu, 6 Feb 1997	1.1292
Wed, 5 Feb 1997	1.1286
Tue, 4 Feb 1997	1.1286
Mon, 3 Feb 1997	1.1299
Fri, 31 Jan 1997	1.1300
Thu, 30 Jan 1997	1.1310
Wed, 29 Jan 1997	1.1370
Tue, 28 Jan 1997	1.1370
Mon, 27 Jan 1997	1.1360
Fri, 24 Jan 1997	1.1316
Thu, 23 Jan 1997	1.1310
Wed, 22 Jan 1997	1.1300
Tue, 21 Jan 1997	1.1298
Mon, 20 Jan 1997	1.1300
Fri, 17 Jan 1997	1.1300
Thu, 16 Jan 1997	1.1285
Wed, 15 Jan 1997	1.1278
Tue, 14 Jan 1997	1.1288
Mon, 13 Jan 1997	1.1286
Fri, 10 Jan 1997	1.1291
Thu, 9 Jan 1997	1.1283
Wed, 8 Jan 1997	1.1287
Tue, 7 Jan 1997	1.1285
Mon, 6 Jan 1997	1.1312
Fri, 3 Jan 1997	1.1321
Thu, 2 Jan 1997	1.1347

Monthly averages

January		1.1309
February		1.1310
March		1.1332
April		1.1314
May		1.1309
June		1.1282
July		1.1288
August		1.1332
September		1.1326
October		1.1350
November		1.1367
December		1.1378

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"