Danmarks Nationalbank FRF rates in 1994

Average 1 FRF = 1.1462 DKK

The mean of all 255 publications in 1994, ranging from 1.1337 to 1.1585 DKK.

Every rate of 1994

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.1380
Thu, 29 Dec 1994	1.1357
Wed, 28 Dec 1994	1.1360
Tue, 27 Dec 1994	1.1353
Fri, 23 Dec 1994	1.1337
Thu, 22 Dec 1994	1.1359
Wed, 21 Dec 1994	1.1378
Tue, 20 Dec 1994	1.1383
Mon, 19 Dec 1994	1.1376
Fri, 16 Dec 1994	1.1372
Thu, 15 Dec 1994	1.1366
Wed, 14 Dec 1994	1.1378
Tue, 13 Dec 1994	1.1387
Mon, 12 Dec 1994	1.1390
Fri, 9 Dec 1994	1.1420
Thu, 8 Dec 1994	1.1430
Wed, 7 Dec 1994	1.1398
Tue, 6 Dec 1994	1.1399
Mon, 5 Dec 1994	1.1396
Fri, 2 Dec 1994	1.1440
Thu, 1 Dec 1994	1.1412
Wed, 30 Nov 1994	1.1422
Tue, 29 Nov 1994	1.1416
Mon, 28 Nov 1994	1.1399
Fri, 25 Nov 1994	1.1410
Thu, 24 Nov 1994	1.1420
Wed, 23 Nov 1994	1.1410
Tue, 22 Nov 1994	1.1399
Mon, 21 Nov 1994	1.1388
Fri, 18 Nov 1994	1.1385
Thu, 17 Nov 1994	1.1381
Wed, 16 Nov 1994	1.1387
Tue, 15 Nov 1994	1.1359
Mon, 14 Nov 1994	1.1356
Fri, 11 Nov 1994	1.1367
Thu, 10 Nov 1994	1.1393
Wed, 9 Nov 1994	1.1420
Tue, 8 Nov 1994	1.1420
Mon, 7 Nov 1994	1.1427
Fri, 4 Nov 1994	1.1419
Thu, 3 Nov 1994	1.1426
Wed, 2 Nov 1994	1.1426
Tue, 1 Nov 1994	1.1420
Mon, 31 Oct 1994	1.1426
Fri, 28 Oct 1994	1.1426
Thu, 27 Oct 1994	1.1490
Wed, 26 Oct 1994	1.1400
Tue, 25 Oct 1994	1.1460
Mon, 24 Oct 1994	1.1420
Fri, 21 Oct 1994	1.1420
Thu, 20 Oct 1994	1.1490
Wed, 19 Oct 1994	1.1418
Tue, 18 Oct 1994	1.1423
Mon, 17 Oct 1994	1.1427
Fri, 14 Oct 1994	1.1444
Thu, 13 Oct 1994	1.1447
Wed, 12 Oct 1994	1.1454
Tue, 11 Oct 1994	1.1458
Mon, 10 Oct 1994	1.1449
Fri, 7 Oct 1994	1.1437
Thu, 6 Oct 1994	1.1461
Wed, 5 Oct 1994	1.1466
Tue, 4 Oct 1994	1.1465
Mon, 3 Oct 1994	1.1494
Fri, 30 Sep 1994	1.1494
Thu, 29 Sep 1994	1.1530
Wed, 28 Sep 1994	1.1497
Tue, 27 Sep 1994	1.1494
Mon, 26 Sep 1994	1.1492
Fri, 23 Sep 1994	1.1540
Thu, 22 Sep 1994	1.1520
Wed, 21 Sep 1994	1.1518
Tue, 20 Sep 1994	1.1510
Mon, 19 Sep 1994	1.1541
Fri, 16 Sep 1994	1.1537
Thu, 15 Sep 1994	1.1545
Wed, 14 Sep 1994	1.1545
Tue, 13 Sep 1994	1.1533
Mon, 12 Sep 1994	1.1538
Fri, 9 Sep 1994	1.1541
Thu, 8 Sep 1994	1.1539
Wed, 7 Sep 1994	1.1546
Tue, 6 Sep 1994	1.1545
Mon, 5 Sep 1994	1.1531
Fri, 2 Sep 1994	1.1521
Thu, 1 Sep 1994	1.1532
Wed, 31 Aug 1994	1.1518
Tue, 30 Aug 1994	1.1561
Mon, 29 Aug 1994	1.1563
Fri, 26 Aug 1994	1.1573
Thu, 25 Aug 1994	1.1574
Wed, 24 Aug 1994	1.1564
Tue, 23 Aug 1994	1.1540
Mon, 22 Aug 1994	1.1544
Fri, 19 Aug 1994	1.1552
Thu, 18 Aug 1994	1.1585
Wed, 17 Aug 1994	1.1578
Tue, 16 Aug 1994	1.1567
Mon, 15 Aug 1994	1.1554
Fri, 12 Aug 1994	1.1566
Thu, 11 Aug 1994	1.1525
Wed, 10 Aug 1994	1.1530
Tue, 9 Aug 1994	1.1498
Mon, 8 Aug 1994	1.1492
Fri, 5 Aug 1994	1.1500
Thu, 4 Aug 1994	1.1500
Wed, 3 Aug 1994	1.1511
Tue, 2 Aug 1994	1.1514
Mon, 1 Aug 1994	1.1513
Fri, 29 Jul 1994	1.1500
Thu, 28 Jul 1994	1.1498
Wed, 27 Jul 1994	1.1497
Tue, 26 Jul 1994	1.1491
Mon, 25 Jul 1994	1.1484
Fri, 22 Jul 1994	1.1462
Thu, 21 Jul 1994	1.1460
Wed, 20 Jul 1994	1.1454
Tue, 19 Jul 1994	1.1459
Mon, 18 Jul 1994	1.1458
Fri, 15 Jul 1994	1.1459
Thu, 14 Jul 1994	1.1459
Wed, 13 Jul 1994	1.1454
Tue, 12 Jul 1994	1.1449
Mon, 11 Jul 1994	1.1450
Fri, 8 Jul 1994	1.1446
Thu, 7 Jul 1994	1.1446
Wed, 6 Jul 1994	1.1453
Tue, 5 Jul 1994	1.1456
Mon, 4 Jul 1994	1.1460
Fri, 1 Jul 1994	1.1461
Thu, 30 Jun 1994	1.1454
Wed, 29 Jun 1994	1.1453
Tue, 28 Jun 1994	1.1454
Mon, 27 Jun 1994	1.1459
Fri, 24 Jun 1994	1.1468
Thu, 23 Jun 1994	1.1477
Wed, 22 Jun 1994	1.1480
Tue, 21 Jun 1994	1.1488
Mon, 20 Jun 1994	1.1495
Fri, 17 Jun 1994	1.1485
Thu, 16 Jun 1994	1.1472
Wed, 15 Jun 1994	1.1464
Tue, 14 Jun 1994	1.1469
Mon, 13 Jun 1994	1.1468
Fri, 10 Jun 1994	1.1471
Thu, 9 Jun 1994	1.1463
Wed, 8 Jun 1994	1.1482
Tue, 7 Jun 1994	1.1474
Mon, 6 Jun 1994	1.1475
Fri, 3 Jun 1994	1.1493
Thu, 2 Jun 1994	1.1493
Wed, 1 Jun 1994	1.1493
Tue, 31 May 1994	1.1465
Mon, 30 May 1994	1.1462
Fri, 27 May 1994	1.1457
Thu, 26 May 1994	1.1451
Wed, 25 May 1994	1.1447
Tue, 24 May 1994	1.1442
Fri, 20 May 1994	1.1435
Thu, 19 May 1994	1.1439
Wed, 18 May 1994	1.1432
Tue, 17 May 1994	1.1416
Mon, 16 May 1994	1.1460
Fri, 13 May 1994	1.1480
Wed, 11 May 1994	1.1415
Tue, 10 May 1994	1.1418
Mon, 9 May 1994	1.1422
Fri, 6 May 1994	1.1418
Thu, 5 May 1994	1.1428
Wed, 4 May 1994	1.1424
Tue, 3 May 1994	1.1437
Mon, 2 May 1994	1.1444
Fri, 29 Apr 1994	1.1440
Thu, 28 Apr 1994	1.1440
Wed, 27 Apr 1994	1.1452
Tue, 26 Apr 1994	1.1439
Mon, 25 Apr 1994	1.1434
Fri, 22 Apr 1994	1.1437
Thu, 21 Apr 1994	1.1434
Wed, 20 Apr 1994	1.1430
Tue, 19 Apr 1994	1.1447
Mon, 18 Apr 1994	1.1448
Fri, 15 Apr 1994	1.1461
Thu, 14 Apr 1994	1.1446
Wed, 13 Apr 1994	1.1446
Tue, 12 Apr 1994	1.1437
Mon, 11 Apr 1994	1.1430
Fri, 8 Apr 1994	1.1431
Thu, 7 Apr 1994	1.1432
Wed, 6 Apr 1994	1.1462
Tue, 5 Apr 1994	1.1491
Thu, 31 Mar 1994	1.1518
Wed, 30 Mar 1994	1.1518
Tue, 29 Mar 1994	1.1512
Mon, 28 Mar 1994	1.1520
Fri, 25 Mar 1994	1.1494
Thu, 24 Mar 1994	1.1520
Wed, 23 Mar 1994	1.1492
Tue, 22 Mar 1994	1.1499
Mon, 21 Mar 1994	1.1510
Fri, 18 Mar 1994	1.1493
Thu, 17 Mar 1994	1.1492
Wed, 16 Mar 1994	1.1485
Tue, 15 Mar 1994	1.1484
Mon, 14 Mar 1994	1.1471
Fri, 11 Mar 1994	1.1465
Thu, 10 Mar 1994	1.1476
Wed, 9 Mar 1994	1.1485
Tue, 8 Mar 1994	1.1487
Mon, 7 Mar 1994	1.1490
Fri, 4 Mar 1994	1.1490
Thu, 3 Mar 1994	1.1497
Wed, 2 Mar 1994	1.1530
Tue, 1 Mar 1994	1.1524
Mon, 28 Feb 1994	1.1530
Fri, 25 Feb 1994	1.1518
Thu, 24 Feb 1994	1.1498
Wed, 23 Feb 1994	1.1482
Tue, 22 Feb 1994	1.1492
Mon, 21 Feb 1994	1.1494
Fri, 18 Feb 1994	1.1492
Thu, 17 Feb 1994	1.1486
Wed, 16 Feb 1994	1.1510
Tue, 15 Feb 1994	1.1486
Mon, 14 Feb 1994	1.1481
Fri, 11 Feb 1994	1.1497
Thu, 10 Feb 1994	1.1463
Wed, 9 Feb 1994	1.1471
Tue, 8 Feb 1994	1.1448
Mon, 7 Feb 1994	1.1447
Fri, 4 Feb 1994	1.1442
Thu, 3 Feb 1994	1.1436
Wed, 2 Feb 1994	1.1435
Tue, 1 Feb 1994	1.1429
Mon, 31 Jan 1994	1.1428
Fri, 28 Jan 1994	1.1429
Thu, 27 Jan 1994	1.1447
Wed, 26 Jan 1994	1.1444
Tue, 25 Jan 1994	1.1438
Mon, 24 Jan 1994	1.1435
Fri, 21 Jan 1994	1.1434
Thu, 20 Jan 1994	1.1430
Wed, 19 Jan 1994	1.1420
Tue, 18 Jan 1994	1.1416
Mon, 17 Jan 1994	1.1490
Fri, 14 Jan 1994	1.1414
Thu, 13 Jan 1994	1.1410
Wed, 12 Jan 1994	1.1413
Tue, 11 Jan 1994	1.1450
Mon, 10 Jan 1994	1.1418
Fri, 7 Jan 1994	1.1429
Thu, 6 Jan 1994	1.1447
Wed, 5 Jan 1994	1.1471
Tue, 4 Jan 1994	1.1482
Mon, 3 Jan 1994	1.1476

Monthly averages

January		1.1439
February		1.1477
March		1.1498
April		1.1444
May		1.1440
June		1.1474
July		1.1465
August		1.1540
September		1.1527
October		1.1446
November		1.1402
December		1.1384

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"