Danmarks Nationalbank FRF rates in 1984

Average 1 FRF = 1.1857 DKK

The mean of all 251 publications in 1984, ranging from 1.1673 to 1.1975 DKK.

Every rate of 1984

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	1.1700
Fri, 28 Dec 1984	1.1680
Thu, 27 Dec 1984	1.1705
Fri, 21 Dec 1984	1.1695
Thu, 20 Dec 1984	1.1700
Wed, 19 Dec 1984	1.1697
Tue, 18 Dec 1984	1.1685
Mon, 17 Dec 1984	1.1684
Fri, 14 Dec 1984	1.1673
Thu, 13 Dec 1984	1.1690
Wed, 12 Dec 1984	1.1680
Tue, 11 Dec 1984	1.1709
Mon, 10 Dec 1984	1.1723
Fri, 7 Dec 1984	1.1734
Thu, 6 Dec 1984	1.1735
Wed, 5 Dec 1984	1.1743
Tue, 4 Dec 1984	1.1749
Mon, 3 Dec 1984	1.1753
Fri, 30 Nov 1984	1.1760
Thu, 29 Nov 1984	1.1764
Wed, 28 Nov 1984	1.1755
Tue, 27 Nov 1984	1.1759
Mon, 26 Nov 1984	1.1767
Fri, 23 Nov 1984	1.1774
Thu, 22 Nov 1984	1.1785
Wed, 21 Nov 1984	1.1778
Tue, 20 Nov 1984	1.1775
Mon, 19 Nov 1984	1.1773
Fri, 16 Nov 1984	1.1775
Thu, 15 Nov 1984	1.1773
Wed, 14 Nov 1984	1.1767
Tue, 13 Nov 1984	1.1768
Mon, 12 Nov 1984	1.1780
Fri, 9 Nov 1984	1.1790
Thu, 8 Nov 1984	1.1790
Wed, 7 Nov 1984	1.1775
Tue, 6 Nov 1984	1.1799
Mon, 5 Nov 1984	1.1815
Fri, 2 Nov 1984	1.1815
Thu, 1 Nov 1984	1.1803
Wed, 31 Oct 1984	1.1800
Tue, 30 Oct 1984	1.1784
Mon, 29 Oct 1984	1.1775
Fri, 26 Oct 1984	1.1778
Thu, 25 Oct 1984	1.1785
Wed, 24 Oct 1984	1.1782
Tue, 23 Oct 1984	1.1790
Mon, 22 Oct 1984	1.1762
Fri, 19 Oct 1984	1.1773
Thu, 18 Oct 1984	1.1775
Wed, 17 Oct 1984	1.1780
Tue, 16 Oct 1984	1.1775
Mon, 15 Oct 1984	1.1778
Fri, 12 Oct 1984	1.1782
Thu, 11 Oct 1984	1.1806
Wed, 10 Oct 1984	1.1791
Tue, 9 Oct 1984	1.1788
Mon, 8 Oct 1984	1.1795
Fri, 5 Oct 1984	1.1805
Thu, 4 Oct 1984	1.1807
Wed, 3 Oct 1984	1.1795
Tue, 2 Oct 1984	1.1800
Mon, 1 Oct 1984	1.1788
Fri, 28 Sep 1984	1.1797
Thu, 27 Sep 1984	1.1800
Wed, 26 Sep 1984	1.1784
Tue, 25 Sep 1984	1.1815
Mon, 24 Sep 1984	1.1830
Fri, 21 Sep 1984	1.1793
Thu, 20 Sep 1984	1.1795
Wed, 19 Sep 1984	1.1780
Tue, 18 Sep 1984	1.1780
Mon, 17 Sep 1984	1.1813
Fri, 14 Sep 1984	1.1793
Thu, 13 Sep 1984	1.1810
Wed, 12 Sep 1984	1.1807
Tue, 11 Sep 1984	1.1808
Mon, 10 Sep 1984	1.1818
Fri, 7 Sep 1984	1.1829
Thu, 6 Sep 1984	1.1837
Wed, 5 Sep 1984	1.1832
Tue, 4 Sep 1984	1.1855
Mon, 3 Sep 1984	1.1866
Fri, 31 Aug 1984	1.1870
Thu, 30 Aug 1984	1.1870
Wed, 29 Aug 1984	1.1844
Tue, 28 Aug 1984	1.1853
Mon, 27 Aug 1984	1.1855
Fri, 24 Aug 1984	1.1858
Thu, 23 Aug 1984	1.1869
Wed, 22 Aug 1984	1.1870
Tue, 21 Aug 1984	1.1880
Mon, 20 Aug 1984	1.1888
Fri, 17 Aug 1984	1.1900
Thu, 16 Aug 1984	1.1890
Wed, 15 Aug 1984	1.1878
Tue, 14 Aug 1984	1.1870
Mon, 13 Aug 1984	1.1875
Fri, 10 Aug 1984	1.1879
Thu, 9 Aug 1984	1.1885
Wed, 8 Aug 1984	1.1895
Tue, 7 Aug 1984	1.1900
Mon, 6 Aug 1984	1.1900
Fri, 3 Aug 1984	1.1900
Thu, 2 Aug 1984	1.1913
Wed, 1 Aug 1984	1.1909
Tue, 31 Jul 1984	1.1907
Mon, 30 Jul 1984	1.1910
Fri, 27 Jul 1984	1.1906
Thu, 26 Jul 1984	1.1906
Wed, 25 Jul 1984	1.1905
Tue, 24 Jul 1984	1.1902
Mon, 23 Jul 1984	1.1905
Fri, 20 Jul 1984	1.1910
Thu, 19 Jul 1984	1.1900
Wed, 18 Jul 1984	1.1893
Tue, 17 Jul 1984	1.1901
Mon, 16 Jul 1984	1.1918
Fri, 13 Jul 1984	1.1915
Thu, 12 Jul 1984	1.1910
Wed, 11 Jul 1984	1.1920
Tue, 10 Jul 1984	1.1924
Mon, 9 Jul 1984	1.1927
Fri, 6 Jul 1984	1.1940
Thu, 5 Jul 1984	1.1936
Wed, 4 Jul 1984	1.1949
Tue, 3 Jul 1984	1.1950
Mon, 2 Jul 1984	1.1952
Fri, 29 Jun 1984	1.1951
Thu, 28 Jun 1984	1.1960
Wed, 27 Jun 1984	1.1945
Tue, 26 Jun 1984	1.1938
Mon, 25 Jun 1984	1.1939
Fri, 22 Jun 1984	1.1935
Thu, 21 Jun 1984	1.1922
Wed, 20 Jun 1984	1.1935
Tue, 19 Jun 1984	1.1930
Mon, 18 Jun 1984	1.1934
Fri, 15 Jun 1984	1.1958
Thu, 14 Jun 1984	1.1916
Wed, 13 Jun 1984	1.1925
Tue, 12 Jun 1984	1.1941
Fri, 8 Jun 1984	1.1946
Thu, 7 Jun 1984	1.1926
Wed, 6 Jun 1984	1.1944
Mon, 4 Jun 1984	1.1963
Fri, 1 Jun 1984	1.1968
Wed, 30 May 1984	1.1970
Tue, 29 May 1984	1.1929
Mon, 28 May 1984	1.1915
Fri, 25 May 1984	1.1929
Thu, 24 May 1984	1.1927
Wed, 23 May 1984	1.1910
Tue, 22 May 1984	1.1915
Mon, 21 May 1984	1.1915
Thu, 17 May 1984	1.1909
Wed, 16 May 1984	1.1915
Tue, 15 May 1984	1.1903
Mon, 14 May 1984	1.1920
Fri, 11 May 1984	1.1909
Thu, 10 May 1984	1.1915
Wed, 9 May 1984	1.1895
Tue, 8 May 1984	1.1900
Mon, 7 May 1984	1.1918
Fri, 4 May 1984	1.1940
Thu, 3 May 1984	1.1940
Wed, 2 May 1984	1.1940
Tue, 1 May 1984	1.1955
Mon, 30 Apr 1984	1.1967
Fri, 27 Apr 1984	1.1950
Thu, 26 Apr 1984	1.1975
Wed, 25 Apr 1984	1.1955
Tue, 24 Apr 1984	1.1960
Wed, 18 Apr 1984	1.1965
Tue, 17 Apr 1984	1.1927
Mon, 16 Apr 1984	1.1933
Fri, 13 Apr 1984	1.1948
Thu, 12 Apr 1984	1.1955
Wed, 11 Apr 1984	1.1952
Tue, 10 Apr 1984	1.1960
Mon, 9 Apr 1984	1.1943
Fri, 6 Apr 1984	1.1932
Thu, 5 Apr 1984	1.1945
Wed, 4 Apr 1984	1.1950
Tue, 3 Apr 1984	1.1970
Mon, 2 Apr 1984	1.1940
Fri, 30 Mar 1984	1.1935
Thu, 29 Mar 1984	1.1927
Wed, 28 Mar 1984	1.1914
Tue, 27 Mar 1984	1.1910
Mon, 26 Mar 1984	1.1890
Fri, 23 Mar 1984	1.1865
Thu, 22 Mar 1984	1.1898
Wed, 21 Mar 1984	1.1878
Tue, 20 Mar 1984	1.1870
Mon, 19 Mar 1984	1.1872
Fri, 16 Mar 1984	1.1874
Thu, 15 Mar 1984	1.1875
Wed, 14 Mar 1984	1.1876
Tue, 13 Mar 1984	1.1880
Mon, 12 Mar 1984	1.1870
Fri, 9 Mar 1984	1.1870
Thu, 8 Mar 1984	1.1875
Wed, 7 Mar 1984	1.1900
Tue, 6 Mar 1984	1.1910
Mon, 5 Mar 1984	1.1917
Fri, 2 Mar 1984	1.1906
Thu, 1 Mar 1984	1.1910
Wed, 29 Feb 1984	1.1920
Tue, 28 Feb 1984	1.1912
Mon, 27 Feb 1984	1.1915
Fri, 24 Feb 1984	1.1905
Thu, 23 Feb 1984	1.1880
Wed, 22 Feb 1984	1.1843
Tue, 21 Feb 1984	1.1840
Mon, 20 Feb 1984	1.1836
Fri, 17 Feb 1984	1.1847
Thu, 16 Feb 1984	1.1852
Wed, 15 Feb 1984	1.1814
Tue, 14 Feb 1984	1.1830
Mon, 13 Feb 1984	1.1842
Fri, 10 Feb 1984	1.1839
Thu, 9 Feb 1984	1.1846
Wed, 8 Feb 1984	1.1850
Tue, 7 Feb 1984	1.1855
Mon, 6 Feb 1984	1.1820
Fri, 3 Feb 1984	1.1830
Thu, 2 Feb 1984	1.1835
Wed, 1 Feb 1984	1.1856
Tue, 31 Jan 1984	1.1858
Mon, 30 Jan 1984	1.1853
Fri, 27 Jan 1984	1.1855
Thu, 26 Jan 1984	1.1855
Wed, 25 Jan 1984	1.1853
Tue, 24 Jan 1984	1.1855
Mon, 23 Jan 1984	1.1840
Fri, 20 Jan 1984	1.1839
Thu, 19 Jan 1984	1.1835
Wed, 18 Jan 1984	1.1848
Tue, 17 Jan 1984	1.1845
Mon, 16 Jan 1984	1.1840
Fri, 13 Jan 1984	1.1830
Thu, 12 Jan 1984	1.1830
Wed, 11 Jan 1984	1.1835
Tue, 10 Jan 1984	1.1845
Mon, 9 Jan 1984	1.1855
Fri, 6 Jan 1984	1.1838
Thu, 5 Jan 1984	1.1840
Wed, 4 Jan 1984	1.1845
Tue, 3 Jan 1984	1.1843
Mon, 2 Jan 1984	1.1856

Monthly averages

January		1.1845
February		1.1856
March		1.1892
April		1.1952
May		1.1922
June		1.1941
July		1.1918
August		1.1880
September		1.1812
October		1.1787
November		1.1779
December		1.1708

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"