1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1998

Danmarks Nationalbank FRF rates in 1998

Average 1 FRF = 1.1360 DKK

The mean of all 254 publications in 1998, ranging from 1.1337 to 1.1381 DKK.

1.1341.1361.138Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19981.1356
Wed, 30 Dec 19981.1355
Tue, 29 Dec 19981.1349
Mon, 28 Dec 19981.1346
Wed, 23 Dec 19981.1344
Tue, 22 Dec 19981.1345
Mon, 21 Dec 19981.1342
Fri, 18 Dec 19981.1340
Thu, 17 Dec 19981.1341
Wed, 16 Dec 19981.1344
Tue, 15 Dec 19981.1345
Mon, 14 Dec 19981.1353
Fri, 11 Dec 19981.1357
Thu, 10 Dec 19981.1343
Wed, 9 Dec 19981.1342
Tue, 8 Dec 19981.1340
Mon, 7 Dec 19981.1339
Fri, 4 Dec 19981.1339
Thu, 3 Dec 19981.1339
Wed, 2 Dec 19981.1338
Tue, 1 Dec 19981.1337
Mon, 30 Nov 19981.1338
Fri, 27 Nov 19981.1338
Thu, 26 Nov 19981.1341
Wed, 25 Nov 19981.1339
Tue, 24 Nov 19981.1338
Mon, 23 Nov 19981.1338
Fri, 20 Nov 19981.1339
Thu, 19 Nov 19981.1339
Wed, 18 Nov 19981.1338
Tue, 17 Nov 19981.1338
Mon, 16 Nov 19981.1338
Fri, 13 Nov 19981.1340
Thu, 12 Nov 19981.1337
Wed, 11 Nov 19981.1337
Tue, 10 Nov 19981.1338
Mon, 9 Nov 19981.1338
Fri, 6 Nov 19981.1338
Thu, 5 Nov 19981.1339
Wed, 4 Nov 19981.1339
Tue, 3 Nov 19981.1340
Mon, 2 Nov 19981.1339
Fri, 30 Oct 19981.1339
Thu, 29 Oct 19981.1340
Wed, 28 Oct 19981.1341
Tue, 27 Oct 19981.1340
Mon, 26 Oct 19981.1340
Fri, 23 Oct 19981.1340
Thu, 22 Oct 19981.1341
Wed, 21 Oct 19981.1340
Tue, 20 Oct 19981.1342
Mon, 19 Oct 19981.1340
Fri, 16 Oct 19981.1340
Thu, 15 Oct 19981.1341
Wed, 14 Oct 19981.1338
Tue, 13 Oct 19981.1340
Mon, 12 Oct 19981.1339
Fri, 9 Oct 19981.1342
Thu, 8 Oct 19981.1344
Wed, 7 Oct 19981.1341
Tue, 6 Oct 19981.1340
Mon, 5 Oct 19981.1344
Fri, 2 Oct 19981.1340
Thu, 1 Oct 19981.1343
Wed, 30 Sep 19981.1342
Tue, 29 Sep 19981.1342
Mon, 28 Sep 19981.1340
Fri, 25 Sep 19981.1346
Thu, 24 Sep 19981.1352
Wed, 23 Sep 19981.1348
Tue, 22 Sep 19981.1359
Mon, 21 Sep 19981.1371
Fri, 18 Sep 19981.1370
Thu, 17 Sep 19981.1369
Wed, 16 Sep 19981.1370
Tue, 15 Sep 19981.1369
Mon, 14 Sep 19981.1367
Fri, 11 Sep 19981.1367
Thu, 10 Sep 19981.1367
Wed, 9 Sep 19981.1360
Tue, 8 Sep 19981.1360
Mon, 7 Sep 19981.1362
Fri, 4 Sep 19981.1360
Thu, 3 Sep 19981.1357
Wed, 2 Sep 19981.1356
Tue, 1 Sep 19981.1356
Mon, 31 Aug 19981.1355
Fri, 28 Aug 19981.1358
Thu, 27 Aug 19981.1360
Wed, 26 Aug 19981.1366
Tue, 25 Aug 19981.1367
Mon, 24 Aug 19981.1362
Fri, 21 Aug 19981.1359
Thu, 20 Aug 19981.1357
Wed, 19 Aug 19981.1358
Tue, 18 Aug 19981.1358
Mon, 17 Aug 19981.1359
Fri, 14 Aug 19981.1358
Thu, 13 Aug 19981.1359
Wed, 12 Aug 19981.1362
Tue, 11 Aug 19981.1361
Mon, 10 Aug 19981.1362
Fri, 7 Aug 19981.1366
Thu, 6 Aug 19981.1366
Wed, 5 Aug 19981.1368
Tue, 4 Aug 19981.1368
Mon, 3 Aug 19981.1367
Fri, 31 Jul 19981.1367
Thu, 30 Jul 19981.1368
Wed, 29 Jul 19981.1367
Tue, 28 Jul 19981.1367
Mon, 27 Jul 19981.1367
Fri, 24 Jul 19981.1367
Thu, 23 Jul 19981.1367
Wed, 22 Jul 19981.1367
Tue, 21 Jul 19981.1367
Mon, 20 Jul 19981.1367
Fri, 17 Jul 19981.1365
Thu, 16 Jul 19981.1363
Wed, 15 Jul 19981.1366
Tue, 14 Jul 19981.1366
Mon, 13 Jul 19981.1363
Fri, 10 Jul 19981.1366
Thu, 9 Jul 19981.1366
Wed, 8 Jul 19981.1366
Tue, 7 Jul 19981.1367
Mon, 6 Jul 19981.1368
Fri, 3 Jul 19981.1365
Thu, 2 Jul 19981.1365
Wed, 1 Jul 19981.1363
Tue, 30 Jun 19981.1363
Mon, 29 Jun 19981.1363
Fri, 26 Jun 19981.1362
Thu, 25 Jun 19981.1361
Wed, 24 Jun 19981.1361
Tue, 23 Jun 19981.1360
Mon, 22 Jun 19981.1361
Fri, 19 Jun 19981.1361
Thu, 18 Jun 19981.1361
Wed, 17 Jun 19981.1359
Tue, 16 Jun 19981.1358
Mon, 15 Jun 19981.1357
Fri, 12 Jun 19981.1357
Thu, 11 Jun 19981.1358
Wed, 10 Jun 19981.1359
Tue, 9 Jun 19981.1358
Mon, 8 Jun 19981.1361
Fri, 5 Jun 19981.1357
Thu, 4 Jun 19981.1357
Wed, 3 Jun 19981.1358
Tue, 2 Jun 19981.1362
Fri, 29 May 19981.1358
Thu, 28 May 19981.1358
Wed, 27 May 19981.1357
Tue, 26 May 19981.1355
Mon, 25 May 19981.1362
Fri, 22 May 19981.1364
Wed, 20 May 19981.1365
Tue, 19 May 19981.1359
Mon, 18 May 19981.1358
Fri, 15 May 19981.1358
Thu, 14 May 19981.1359
Wed, 13 May 19981.1359
Tue, 12 May 19981.1359
Mon, 11 May 19981.1360
Fri, 8 May 19981.1375
Thu, 7 May 19981.1375
Wed, 6 May 19981.1376
Tue, 5 May 19981.1373
Mon, 4 May 19981.1379
Fri, 1 May 19981.1376
Thu, 30 Apr 19981.1374
Wed, 29 Apr 19981.1377
Tue, 28 Apr 19981.1380
Mon, 27 Apr 19981.1378
Fri, 24 Apr 19981.1378
Thu, 23 Apr 19981.1374
Wed, 22 Apr 19981.1376
Tue, 21 Apr 19981.1376
Mon, 20 Apr 19981.1377
Fri, 17 Apr 19981.1374
Thu, 16 Apr 19981.1375
Wed, 15 Apr 19981.1374
Tue, 14 Apr 19981.1375
Thu, 9 Apr 19981.1374
Wed, 8 Apr 19981.1374
Tue, 7 Apr 19981.1375
Mon, 6 Apr 19981.1376
Fri, 3 Apr 19981.1375
Thu, 2 Apr 19981.1374
Wed, 1 Apr 19981.1375
Tue, 31 Mar 19981.1376
Mon, 30 Mar 19981.1375
Fri, 27 Mar 19981.1375
Thu, 26 Mar 19981.1374
Wed, 25 Mar 19981.1373
Tue, 24 Mar 19981.1372
Mon, 23 Mar 19981.1373
Fri, 20 Mar 19981.1374
Thu, 19 Mar 19981.1373
Wed, 18 Mar 19981.1372
Tue, 17 Mar 19981.1370
Mon, 16 Mar 19981.1369
Fri, 13 Mar 19981.1369
Thu, 12 Mar 19981.1368
Wed, 11 Mar 19981.1368
Tue, 10 Mar 19981.1368
Mon, 9 Mar 19981.1366
Fri, 6 Mar 19981.1367
Thu, 5 Mar 19981.1366
Wed, 4 Mar 19981.1366
Tue, 3 Mar 19981.1367
Mon, 2 Mar 19981.1367
Fri, 27 Feb 19981.1368
Thu, 26 Feb 19981.1369
Wed, 25 Feb 19981.1370
Tue, 24 Feb 19981.1369
Mon, 23 Feb 19981.1369
Fri, 20 Feb 19981.1369
Thu, 19 Feb 19981.1368
Wed, 18 Feb 19981.1369
Tue, 17 Feb 19981.1370
Mon, 16 Feb 19981.1368
Fri, 13 Feb 19981.1368
Thu, 12 Feb 19981.1367
Wed, 11 Feb 19981.1368
Tue, 10 Feb 19981.1370
Mon, 9 Feb 19981.1368
Fri, 6 Feb 19981.1369
Thu, 5 Feb 19981.1372
Wed, 4 Feb 19981.1369
Tue, 3 Feb 19981.1370
Mon, 2 Feb 19981.1371
Fri, 30 Jan 19981.1372
Thu, 29 Jan 19981.1371
Wed, 28 Jan 19981.1369
Tue, 27 Jan 19981.1372
Mon, 26 Jan 19981.1376
Fri, 23 Jan 19981.1376
Thu, 22 Jan 19981.1374
Wed, 21 Jan 19981.1374
Tue, 20 Jan 19981.1375
Mon, 19 Jan 19981.1371
Fri, 16 Jan 19981.1368
Thu, 15 Jan 19981.1374
Wed, 14 Jan 19981.1373
Tue, 13 Jan 19981.1373
Mon, 12 Jan 19981.1375
Fri, 9 Jan 19981.1374
Thu, 8 Jan 19981.1375
Wed, 7 Jan 19981.1375
Tue, 6 Jan 19981.1374
Mon, 5 Jan 19981.1378
Fri, 2 Jan 19981.1381

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"