1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1982

Danmarks Nationalbank FRF rates in 1982

Average 1 FRF = 1.2692 DKK

The mean of all 253 publications in 1982, ranging from 1.2350 to 1.3195 DKK.

1.251.2751.301.325Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 FRF in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.2440
Thu, 30 Dec 19821.2458
Wed, 29 Dec 19821.2460
Tue, 28 Dec 19821.2460
Mon, 27 Dec 19821.2435
Thu, 23 Dec 19821.2435
Wed, 22 Dec 19821.2485
Tue, 21 Dec 19821.2450
Mon, 20 Dec 19821.2455
Fri, 17 Dec 19821.2500
Thu, 16 Dec 19821.2470
Wed, 15 Dec 19821.2442
Tue, 14 Dec 19821.2410
Mon, 13 Dec 19821.2425
Fri, 10 Dec 19821.2410
Thu, 9 Dec 19821.2440
Wed, 8 Dec 19821.2450
Tue, 7 Dec 19821.2438
Mon, 6 Dec 19821.2410
Fri, 3 Dec 19821.2442
Thu, 2 Dec 19821.2454
Wed, 1 Dec 19821.2448
Tue, 30 Nov 19821.2438
Mon, 29 Nov 19821.2445
Fri, 26 Nov 19821.2440
Thu, 25 Nov 19821.2390
Wed, 24 Nov 19821.2382
Tue, 23 Nov 19821.2380
Mon, 22 Nov 19821.2375
Fri, 19 Nov 19821.2372
Thu, 18 Nov 19821.2385
Wed, 17 Nov 19821.2390
Tue, 16 Nov 19821.2380
Mon, 15 Nov 19821.2419
Fri, 12 Nov 19821.2408
Thu, 11 Nov 19821.2440
Wed, 10 Nov 19821.2400
Tue, 9 Nov 19821.2405
Mon, 8 Nov 19821.2440
Fri, 5 Nov 19821.2438
Thu, 4 Nov 19821.2455
Wed, 3 Nov 19821.2450
Tue, 2 Nov 19821.2442
Mon, 1 Nov 19821.2460
Fri, 29 Oct 19821.2450
Thu, 28 Oct 19821.2490
Wed, 27 Oct 19821.2485
Tue, 26 Oct 19821.2465
Mon, 25 Oct 19821.2460
Fri, 22 Oct 19821.2493
Thu, 21 Oct 19821.2475
Wed, 20 Oct 19821.2475
Tue, 19 Oct 19821.2452
Mon, 18 Oct 19821.2445
Fri, 15 Oct 19821.2585
Thu, 14 Oct 19821.2585
Wed, 13 Oct 19821.2518
Tue, 12 Oct 19821.2460
Mon, 11 Oct 19821.2430
Fri, 8 Oct 19821.2600
Thu, 7 Oct 19821.2410
Wed, 6 Oct 19821.2395
Tue, 5 Oct 19821.2410
Mon, 4 Oct 19821.2375
Fri, 1 Oct 19821.2388
Thu, 30 Sep 19821.2389
Wed, 29 Sep 19821.2393
Tue, 28 Sep 19821.2360
Mon, 27 Sep 19821.2405
Fri, 24 Sep 19821.2380
Thu, 23 Sep 19821.2420
Wed, 22 Sep 19821.2412
Tue, 21 Sep 19821.2420
Mon, 20 Sep 19821.2415
Fri, 17 Sep 19821.2350
Thu, 16 Sep 19821.2525
Wed, 15 Sep 19821.2552
Tue, 14 Sep 19821.2492
Mon, 13 Sep 19821.2518
Fri, 10 Sep 19821.2560
Thu, 9 Sep 19821.2450
Wed, 8 Sep 19821.2425
Tue, 7 Sep 19821.2455
Mon, 6 Sep 19821.2470
Fri, 3 Sep 19821.2448
Thu, 2 Sep 19821.2470
Wed, 1 Sep 19821.2457
Tue, 31 Aug 19821.2443
Mon, 30 Aug 19821.2460
Fri, 27 Aug 19821.2445
Thu, 26 Aug 19821.2420
Wed, 25 Aug 19821.2401
Tue, 24 Aug 19821.2470
Mon, 23 Aug 19821.2492
Fri, 20 Aug 19821.2470
Thu, 19 Aug 19821.2465
Wed, 18 Aug 19821.2530
Tue, 17 Aug 19821.2515
Mon, 16 Aug 19821.2500
Fri, 13 Aug 19821.2478
Thu, 12 Aug 19821.2489
Wed, 11 Aug 19821.2495
Tue, 10 Aug 19821.2485
Mon, 9 Aug 19821.2507
Fri, 6 Aug 19821.2510
Thu, 5 Aug 19821.2505
Wed, 4 Aug 19821.2497
Tue, 3 Aug 19821.2486
Mon, 2 Aug 19821.2496
Fri, 30 Jul 19821.2485
Thu, 29 Jul 19821.2470
Wed, 28 Jul 19821.2455
Tue, 27 Jul 19821.2468
Mon, 26 Jul 19821.2475
Fri, 23 Jul 19821.2465
Thu, 22 Jul 19821.2430
Wed, 21 Jul 19821.2435
Tue, 20 Jul 19821.2435
Mon, 19 Jul 19821.2440
Fri, 16 Jul 19821.2435
Thu, 15 Jul 19821.2445
Wed, 14 Jul 19821.2450
Tue, 13 Jul 19821.2445
Mon, 12 Jul 19821.2440
Fri, 9 Jul 19821.2445
Thu, 8 Jul 19821.2460
Wed, 7 Jul 19821.2460
Tue, 6 Jul 19821.2465
Mon, 5 Jul 19821.2466
Fri, 2 Jul 19821.2475
Thu, 1 Jul 19821.2480
Wed, 30 Jun 19821.2475
Tue, 29 Jun 19821.2470
Mon, 28 Jun 19821.2453
Fri, 25 Jun 19821.2445
Thu, 24 Jun 19821.2445
Wed, 23 Jun 19821.2450
Tue, 22 Jun 19821.2450
Mon, 21 Jun 19821.2470
Fri, 18 Jun 19821.2490
Thu, 17 Jun 19821.2470
Wed, 16 Jun 19821.2465
Tue, 15 Jun 19821.2445
Mon, 14 Jun 19821.2462
Fri, 11 Jun 19821.3034
Thu, 10 Jun 19821.3055
Wed, 9 Jun 19821.3048
Tue, 8 Jun 19821.3100
Mon, 7 Jun 19821.3075
Fri, 4 Jun 19821.3080
Thu, 3 Jun 19821.3072
Wed, 2 Jun 19821.3040
Tue, 1 Jun 19821.3090
Fri, 28 May 19821.3071
Thu, 27 May 19821.3050
Wed, 26 May 19821.3085
Tue, 25 May 19821.3120
Mon, 24 May 19821.3055
Fri, 21 May 19821.3070
Wed, 19 May 19821.3040
Tue, 18 May 19821.3040
Mon, 17 May 19821.3000
Fri, 14 May 19821.2976
Thu, 13 May 19821.3005
Wed, 12 May 19821.3000
Tue, 11 May 19821.3020
Mon, 10 May 19821.3005
Thu, 6 May 19821.3040
Wed, 5 May 19821.3040
Tue, 4 May 19821.3000
Mon, 3 May 19821.3016
Fri, 30 Apr 19821.3057
Thu, 29 Apr 19821.3020
Wed, 28 Apr 19821.3000
Tue, 27 Apr 19821.3010
Mon, 26 Apr 19821.2998
Fri, 23 Apr 19821.3000
Thu, 22 Apr 19821.3008
Wed, 21 Apr 19821.3010
Tue, 20 Apr 19821.3060
Mon, 19 Apr 19821.3075
Fri, 16 Apr 19821.3048
Thu, 15 Apr 19821.3055
Wed, 14 Apr 19821.3055
Tue, 13 Apr 19821.3075
Wed, 7 Apr 19821.3125
Tue, 6 Apr 19821.3145
Mon, 5 Apr 19821.3162
Fri, 2 Apr 19821.3130
Thu, 1 Apr 19821.3110
Wed, 31 Mar 19821.3195
Tue, 30 Mar 19821.3145
Mon, 29 Mar 19821.3094
Fri, 26 Mar 19821.3040
Thu, 25 Mar 19821.3050
Wed, 24 Mar 19821.3030
Tue, 23 Mar 19821.2980
Mon, 22 Mar 19821.2975
Fri, 19 Mar 19821.2980
Thu, 18 Mar 19821.2985
Wed, 17 Mar 19821.3025
Tue, 16 Mar 19821.3058
Mon, 15 Mar 19821.3110
Fri, 12 Mar 19821.3095
Thu, 11 Mar 19821.3107
Wed, 10 Mar 19821.3130
Tue, 9 Mar 19821.3122
Mon, 8 Mar 19821.3140
Fri, 5 Mar 19821.3122
Thu, 4 Mar 19821.3142
Wed, 3 Mar 19821.3150
Tue, 2 Mar 19821.3154
Mon, 1 Mar 19821.3160
Fri, 26 Feb 19821.3145
Thu, 25 Feb 19821.3165
Wed, 24 Feb 19821.3145
Tue, 23 Feb 19821.3135
Mon, 22 Feb 19821.3125
Fri, 19 Feb 19821.2905
Thu, 18 Feb 19821.2900
Wed, 17 Feb 19821.2908
Tue, 16 Feb 19821.2913
Mon, 15 Feb 19821.2900
Fri, 12 Feb 19821.2905
Thu, 11 Feb 19821.2900
Wed, 10 Feb 19821.2910
Tue, 9 Feb 19821.2902
Mon, 8 Feb 19821.2892
Fri, 5 Feb 19821.2890
Thu, 4 Feb 19821.2865
Wed, 3 Feb 19821.2867
Tue, 2 Feb 19821.2870
Mon, 1 Feb 19821.2895
Fri, 29 Jan 19821.2880
Thu, 28 Jan 19821.2888
Wed, 27 Jan 19821.2900
Tue, 26 Jan 19821.2875
Mon, 25 Jan 19821.2870
Fri, 22 Jan 19821.2875
Thu, 21 Jan 19821.2865
Wed, 20 Jan 19821.2845
Tue, 19 Jan 19821.2855
Mon, 18 Jan 19821.2860
Fri, 15 Jan 19821.2863
Thu, 14 Jan 19821.2880
Wed, 13 Jan 19821.2847
Tue, 12 Jan 19821.2860
Mon, 11 Jan 19821.2865
Fri, 8 Jan 19821.2847
Thu, 7 Jan 19821.2855
Wed, 6 Jan 19821.2855
Tue, 5 Jan 19821.2865
Mon, 4 Jan 19821.2875

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"