National Bank of Georgia INR rates in 2007

Average 1 INR = 0.040438 GEL

The mean of all 365 publications in 2007, ranging from 0.038400 to 0.041900 GEL.

Every rate of 2007

1 INR in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.040400
Sun, 30 Dec 2007	0.040400
Sat, 29 Dec 2007	0.040400
Fri, 28 Dec 2007	0.040400
Thu, 27 Dec 2007	0.040400
Wed, 26 Dec 2007	0.040400
Tue, 25 Dec 2007	0.040400
Mon, 24 Dec 2007	0.040600
Sun, 23 Dec 2007	0.040600
Sat, 22 Dec 2007	0.040600
Fri, 21 Dec 2007	0.040300
Thu, 20 Dec 2007	0.040300
Wed, 19 Dec 2007	0.040400
Tue, 18 Dec 2007	0.040400
Mon, 17 Dec 2007	0.040500
Sun, 16 Dec 2007	0.040500
Sat, 15 Dec 2007	0.040500
Fri, 14 Dec 2007	0.040500
Thu, 13 Dec 2007	0.040600
Wed, 12 Dec 2007	0.040700
Tue, 11 Dec 2007	0.040700
Mon, 10 Dec 2007	0.040800
Sun, 9 Dec 2007	0.040800
Sat, 8 Dec 2007	0.040800
Fri, 7 Dec 2007	0.040800
Thu, 6 Dec 2007	0.040900
Wed, 5 Dec 2007	0.041000
Tue, 4 Dec 2007	0.040900
Mon, 3 Dec 2007	0.040900
Sun, 2 Dec 2007	0.040900
Sat, 1 Dec 2007	0.040900
Fri, 30 Nov 2007	0.040800
Thu, 29 Nov 2007	0.040800
Wed, 28 Nov 2007	0.040800
Tue, 27 Nov 2007	0.040900
Mon, 26 Nov 2007	0.041100
Sun, 25 Nov 2007	0.041100
Sat, 24 Nov 2007	0.041100
Fri, 23 Nov 2007	0.041100
Thu, 22 Nov 2007	0.041200
Wed, 21 Nov 2007	0.041300
Tue, 20 Nov 2007	0.041300
Mon, 19 Nov 2007	0.041300
Sun, 18 Nov 2007	0.041300
Sat, 17 Nov 2007	0.041300
Fri, 16 Nov 2007	0.041300
Thu, 15 Nov 2007	0.041200
Wed, 14 Nov 2007	0.041200
Tue, 13 Nov 2007	0.041300
Mon, 12 Nov 2007	0.041500
Sun, 11 Nov 2007	0.041500
Sat, 10 Nov 2007	0.041500
Fri, 9 Nov 2007	0.041200
Thu, 8 Nov 2007	0.041300
Wed, 7 Nov 2007	0.041300
Tue, 6 Nov 2007	0.041200
Mon, 5 Nov 2007	0.041200
Sun, 4 Nov 2007	0.041200
Sat, 3 Nov 2007	0.041200
Fri, 2 Nov 2007	0.041300
Thu, 1 Nov 2007	0.041300
Wed, 31 Oct 2007	0.041200
Tue, 30 Oct 2007	0.041100
Mon, 29 Oct 2007	0.041100
Sun, 28 Oct 2007	0.041100
Sat, 27 Oct 2007	0.041100
Fri, 26 Oct 2007	0.041200
Thu, 25 Oct 2007	0.041200
Wed, 24 Oct 2007	0.041200
Tue, 23 Oct 2007	0.041100
Mon, 22 Oct 2007	0.041200
Sun, 21 Oct 2007	0.041200
Sat, 20 Oct 2007	0.041200
Fri, 19 Oct 2007	0.041600
Thu, 18 Oct 2007	0.041400
Wed, 17 Oct 2007	0.041700
Tue, 16 Oct 2007	0.041800
Mon, 15 Oct 2007	0.041900
Sun, 14 Oct 2007	0.041900
Sat, 13 Oct 2007	0.041900
Fri, 12 Oct 2007	0.041900
Thu, 11 Oct 2007	0.041900
Wed, 10 Oct 2007	0.041800
Tue, 9 Oct 2007	0.041800
Mon, 8 Oct 2007	0.041900
Sun, 7 Oct 2007	0.041900
Sat, 6 Oct 2007	0.041900
Fri, 5 Oct 2007	0.041800
Thu, 4 Oct 2007	0.041600
Wed, 3 Oct 2007	0.041800
Tue, 2 Oct 2007	0.041700
Mon, 1 Oct 2007	0.041700
Sun, 30 Sep 2007	0.041700
Sat, 29 Sep 2007	0.041700
Fri, 28 Sep 2007	0.041800
Thu, 27 Sep 2007	0.041800
Wed, 26 Sep 2007	0.041700
Tue, 25 Sep 2007	0.041800
Mon, 24 Sep 2007	0.041700
Sun, 23 Sep 2007	0.041700
Sat, 22 Sep 2007	0.041700
Fri, 21 Sep 2007	0.041900
Thu, 20 Sep 2007	0.041200
Wed, 19 Sep 2007	0.040900
Tue, 18 Sep 2007	0.041000
Mon, 17 Sep 2007	0.041000
Sun, 16 Sep 2007	0.041000
Sat, 15 Sep 2007	0.041000
Fri, 14 Sep 2007	0.041100
Thu, 13 Sep 2007	0.041000
Wed, 12 Sep 2007	0.040900
Tue, 11 Sep 2007	0.040900
Mon, 10 Sep 2007	0.040900
Sun, 9 Sep 2007	0.040900
Sat, 8 Sep 2007	0.040900
Fri, 7 Sep 2007	0.040700
Thu, 6 Sep 2007	0.040600
Wed, 5 Sep 2007	0.040600
Tue, 4 Sep 2007	0.040700
Mon, 3 Sep 2007	0.040600
Sun, 2 Sep 2007	0.040600
Sat, 1 Sep 2007	0.040600
Fri, 31 Aug 2007	0.040500
Thu, 30 Aug 2007	0.040400
Wed, 29 Aug 2007	0.040600
Tue, 28 Aug 2007	0.040600
Mon, 27 Aug 2007	0.040400
Sun, 26 Aug 2007	0.040400
Sat, 25 Aug 2007	0.040400
Fri, 24 Aug 2007	0.040500
Thu, 23 Aug 2007	0.040600
Wed, 22 Aug 2007	0.040400
Tue, 21 Aug 2007	0.040500
Mon, 20 Aug 2007	0.040200
Sun, 19 Aug 2007	0.040200
Sat, 18 Aug 2007	0.040200
Fri, 17 Aug 2007	0.040500
Thu, 16 Aug 2007	0.041000
Wed, 15 Aug 2007	0.040900
Tue, 14 Aug 2007	0.041000
Mon, 13 Aug 2007	0.041000
Sun, 12 Aug 2007	0.041000
Sat, 11 Aug 2007	0.041000
Fri, 10 Aug 2007	0.041100
Thu, 9 Aug 2007	0.041100
Wed, 8 Aug 2007	0.041200
Tue, 7 Aug 2007	0.041200
Mon, 6 Aug 2007	0.041300
Sun, 5 Aug 2007	0.041300
Sat, 4 Aug 2007	0.041300
Fri, 3 Aug 2007	0.041300
Thu, 2 Aug 2007	0.041200
Wed, 1 Aug 2007	0.041300
Tue, 31 Jul 2007	0.041200
Mon, 30 Jul 2007	0.041200
Sun, 29 Jul 2007	0.041200
Sat, 28 Jul 2007	0.041200
Fri, 27 Jul 2007	0.041400
Thu, 26 Jul 2007	0.041400
Wed, 25 Jul 2007	0.041400
Tue, 24 Jul 2007	0.041300
Mon, 23 Jul 2007	0.041300
Sun, 22 Jul 2007	0.041300
Sat, 21 Jul 2007	0.041300
Fri, 20 Jul 2007	0.041300
Thu, 19 Jul 2007	0.041200
Wed, 18 Jul 2007	0.041300
Tue, 17 Jul 2007	0.041300
Mon, 16 Jul 2007	0.041200
Sun, 15 Jul 2007	0.041200
Sat, 14 Jul 2007	0.041200
Fri, 13 Jul 2007	0.041100
Thu, 12 Jul 2007	0.041300
Wed, 11 Jul 2007	0.041300
Tue, 10 Jul 2007	0.041300
Mon, 9 Jul 2007	0.041200
Sun, 8 Jul 2007	0.041200
Sat, 7 Jul 2007	0.041200
Fri, 6 Jul 2007	0.041200
Thu, 5 Jul 2007	0.041200
Wed, 4 Jul 2007	0.041100
Tue, 3 Jul 2007	0.041100
Mon, 2 Jul 2007	0.041000
Sun, 1 Jul 2007	0.041000
Sat, 30 Jun 2007	0.041000
Fri, 29 Jun 2007	0.040900
Thu, 28 Jun 2007	0.040800
Wed, 27 Jun 2007	0.040800
Tue, 26 Jun 2007	0.040900
Mon, 25 Jun 2007	0.041100
Sun, 24 Jun 2007	0.041100
Sat, 23 Jun 2007	0.041100
Fri, 22 Jun 2007	0.041100
Thu, 21 Jun 2007	0.041000
Wed, 20 Jun 2007	0.041100
Tue, 19 Jun 2007	0.041100
Mon, 18 Jun 2007	0.040900
Sun, 17 Jun 2007	0.040900
Sat, 16 Jun 2007	0.040900
Fri, 15 Jun 2007	0.041000
Thu, 14 Jun 2007	0.040800
Wed, 13 Jun 2007	0.041200
Tue, 12 Jun 2007	0.041000
Mon, 11 Jun 2007	0.040900
Sun, 10 Jun 2007	0.040900
Sat, 9 Jun 2007	0.040900
Fri, 8 Jun 2007	0.041200
Thu, 7 Jun 2007	0.041400
Wed, 6 Jun 2007	0.041400
Tue, 5 Jun 2007	0.041400
Mon, 4 Jun 2007	0.041400
Sun, 3 Jun 2007	0.041400
Sat, 2 Jun 2007	0.041400
Fri, 1 Jun 2007	0.041300
Thu, 31 May 2007	0.041200
Wed, 30 May 2007	0.041400
Tue, 29 May 2007	0.041400
Mon, 28 May 2007	0.041400
Sun, 27 May 2007	0.041400
Sat, 26 May 2007	0.041400
Fri, 25 May 2007	0.041400
Thu, 24 May 2007	0.041400
Wed, 23 May 2007	0.041400
Tue, 22 May 2007	0.041400
Mon, 21 May 2007	0.041200
Sun, 20 May 2007	0.041200
Sat, 19 May 2007	0.041200
Fri, 18 May 2007	0.041300
Thu, 17 May 2007	0.041200
Wed, 16 May 2007	0.041200
Tue, 15 May 2007	0.041100
Mon, 14 May 2007	0.040900
Sun, 13 May 2007	0.040900
Sat, 12 May 2007	0.040900
Fri, 11 May 2007	0.041100
Thu, 10 May 2007	0.041400
Wed, 9 May 2007	0.041400
Tue, 8 May 2007	0.041500
Mon, 7 May 2007	0.041200
Sun, 6 May 2007	0.041200
Sat, 5 May 2007	0.041200
Fri, 4 May 2007	0.041000
Thu, 3 May 2007	0.041000
Wed, 2 May 2007	0.041000
Tue, 1 May 2007	0.040900
Mon, 30 Apr 2007	0.041200
Sun, 29 Apr 2007	0.041200
Sat, 28 Apr 2007	0.041200
Fri, 27 Apr 2007	0.041400
Thu, 26 Apr 2007	0.041200
Wed, 25 Apr 2007	0.041000
Tue, 24 Apr 2007	0.040600
Mon, 23 Apr 2007	0.040400
Sun, 22 Apr 2007	0.040400
Sat, 21 Apr 2007	0.040400
Fri, 20 Apr 2007	0.040100
Thu, 19 Apr 2007	0.040300
Wed, 18 Apr 2007	0.040500
Tue, 17 Apr 2007	0.040200
Mon, 16 Apr 2007	0.039700
Sun, 15 Apr 2007	0.039700
Sat, 14 Apr 2007	0.039700
Fri, 13 Apr 2007	0.039600
Thu, 12 Apr 2007	0.039600
Wed, 11 Apr 2007	0.039600
Tue, 10 Apr 2007	0.039400
Mon, 9 Apr 2007	0.039400
Sun, 8 Apr 2007	0.039400
Sat, 7 Apr 2007	0.039400
Fri, 6 Apr 2007	0.039400
Thu, 5 Apr 2007	0.039500
Wed, 4 Apr 2007	0.039400
Tue, 3 Apr 2007	0.039300
Mon, 2 Apr 2007	0.039000
Sun, 1 Apr 2007	0.039000
Sat, 31 Mar 2007	0.039000
Fri, 30 Mar 2007	0.039100
Thu, 29 Mar 2007	0.039400
Wed, 28 Mar 2007	0.039400
Tue, 27 Mar 2007	0.039200
Mon, 26 Mar 2007	0.039000
Sun, 25 Mar 2007	0.039000
Sat, 24 Mar 2007	0.039000
Fri, 23 Mar 2007	0.039000
Thu, 22 Mar 2007	0.039000
Wed, 21 Mar 2007	0.038800
Tue, 20 Mar 2007	0.038700
Mon, 19 Mar 2007	0.038600
Sun, 18 Mar 2007	0.038600
Sat, 17 Mar 2007	0.038600
Fri, 16 Mar 2007	0.038600
Thu, 15 Mar 2007	0.038500
Wed, 14 Mar 2007	0.038600
Tue, 13 Mar 2007	0.038600
Mon, 12 Mar 2007	0.038600
Sun, 11 Mar 2007	0.038600
Sat, 10 Mar 2007	0.038600
Fri, 9 Mar 2007	0.038600
Thu, 8 Mar 2007	0.038400
Wed, 7 Mar 2007	0.038400
Tue, 6 Mar 2007	0.038400
Mon, 5 Mar 2007	0.038600
Sun, 4 Mar 2007	0.038600
Sat, 3 Mar 2007	0.038600
Fri, 2 Mar 2007	0.038700
Thu, 1 Mar 2007	0.038700
Wed, 28 Feb 2007	0.038800
Tue, 27 Feb 2007	0.038800
Mon, 26 Feb 2007	0.038700
Sun, 25 Feb 2007	0.038700
Sat, 24 Feb 2007	0.038700
Fri, 23 Feb 2007	0.038600
Thu, 22 Feb 2007	0.038700
Wed, 21 Feb 2007	0.038700
Tue, 20 Feb 2007	0.038800
Mon, 19 Feb 2007	0.038800
Sun, 18 Feb 2007	0.038800
Sat, 17 Feb 2007	0.038800
Fri, 16 Feb 2007	0.038800
Thu, 15 Feb 2007	0.038700
Wed, 14 Feb 2007	0.038800
Tue, 13 Feb 2007	0.038800
Mon, 12 Feb 2007	0.038900
Sun, 11 Feb 2007	0.038900
Sat, 10 Feb 2007	0.038900
Fri, 9 Feb 2007	0.038900
Thu, 8 Feb 2007	0.038900
Wed, 7 Feb 2007	0.039000
Tue, 6 Feb 2007	0.039000
Mon, 5 Feb 2007	0.038900
Sun, 4 Feb 2007	0.038900
Sat, 3 Feb 2007	0.038900
Fri, 2 Feb 2007	0.039000
Thu, 1 Feb 2007	0.038900
Wed, 31 Jan 2007	0.039100
Tue, 30 Jan 2007	0.038800
Mon, 29 Jan 2007	0.038900
Sun, 28 Jan 2007	0.038900
Sat, 27 Jan 2007	0.038900
Fri, 26 Jan 2007	0.038700
Thu, 25 Jan 2007	0.038700
Wed, 24 Jan 2007	0.038800
Tue, 23 Jan 2007	0.038800
Mon, 22 Jan 2007	0.038800
Sun, 21 Jan 2007	0.038800
Sat, 20 Jan 2007	0.038800
Fri, 19 Jan 2007	0.038800
Thu, 18 Jan 2007	0.038700
Wed, 17 Jan 2007	0.038700
Tue, 16 Jan 2007	0.038700
Mon, 15 Jan 2007	0.038500
Sun, 14 Jan 2007	0.038500
Sat, 13 Jan 2007	0.038500
Fri, 12 Jan 2007	0.038400
Thu, 11 Jan 2007	0.038500
Wed, 10 Jan 2007	0.038500
Tue, 9 Jan 2007	0.038600
Mon, 8 Jan 2007	0.038700
Sun, 7 Jan 2007	0.038700
Sat, 6 Jan 2007	0.038700
Fri, 5 Jan 2007	0.038600
Thu, 4 Jan 2007	0.038700
Wed, 3 Jan 2007	0.038700
Tue, 2 Jan 2007	0.038700
Mon, 1 Jan 2007	0.038700

Monthly averages

January		0.038706
February		0.038825
March		0.038758
April		0.040040
May		0.041219
June		0.041077
July		0.041229
August		0.040794
September		0.041153
October		0.041542
November		0.041203
December		0.040603

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"