1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2012

National Bank of Georgia INR rates in 2012

Average 1 INR = 0.030976 GEL

The mean of all 366 publications in 2012, ranging from 0.028627 to 0.034274 GEL.

0.030.0320.034Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.030201
Sun, 30 Dec 20120.030201
Sat, 29 Dec 20120.030201
Fri, 28 Dec 20120.030171
Thu, 27 Dec 20120.030268
Wed, 26 Dec 20120.030164
Tue, 25 Dec 20120.030153
Mon, 24 Dec 20120.029992
Sun, 23 Dec 20120.029992
Sat, 22 Dec 20120.029992
Fri, 21 Dec 20120.030164
Thu, 20 Dec 20120.030372
Wed, 19 Dec 20120.030164
Tue, 18 Dec 20120.030218
Mon, 17 Dec 20120.030467
Sun, 16 Dec 20120.030467
Sat, 15 Dec 20120.030467
Fri, 14 Dec 20120.030594
Thu, 13 Dec 20120.030695
Wed, 12 Dec 20120.030652
Tue, 11 Dec 20120.030525
Mon, 10 Dec 20120.030547
Sun, 9 Dec 20120.030547
Sat, 8 Dec 20120.030547
Fri, 7 Dec 20120.030771
Thu, 6 Dec 20120.030467
Wed, 5 Dec 20120.030407
Tue, 4 Dec 20120.030401
Mon, 3 Dec 20120.030530
Sun, 2 Dec 20120.030530
Sat, 1 Dec 20120.030530
Fri, 30 Nov 20120.030184
Thu, 29 Nov 20120.029872
Wed, 28 Nov 20120.029841
Tue, 27 Nov 20120.029679
Mon, 26 Nov 20120.030054
Sun, 25 Nov 20120.030054
Sat, 24 Nov 20120.030054
Fri, 23 Nov 20120.030054
Thu, 22 Nov 20120.030141
Wed, 21 Nov 20120.030211
Tue, 20 Nov 20120.030345
Mon, 19 Nov 20120.030286
Sun, 18 Nov 20120.030286
Sat, 17 Nov 20120.030286
Fri, 16 Nov 20120.030476
Thu, 15 Nov 20120.030366
Wed, 14 Nov 20120.030337
Tue, 13 Nov 20120.030282
Mon, 12 Nov 20120.030421
Sun, 11 Nov 20120.030421
Sat, 10 Nov 20120.030421
Fri, 9 Nov 20120.030455
Thu, 8 Nov 20120.030720
Wed, 7 Nov 20120.030466
Tue, 6 Nov 20120.030421
Mon, 5 Nov 20120.030876
Sun, 4 Nov 20120.030876
Sat, 3 Nov 20120.030876
Fri, 2 Nov 20120.030866
Thu, 1 Nov 20120.030836
Wed, 31 Oct 20120.030745
Tue, 30 Oct 20120.030743
Mon, 29 Oct 20120.030969
Sun, 28 Oct 20120.030969
Sat, 27 Oct 20120.030969
Fri, 26 Oct 20120.030910
Thu, 25 Oct 20120.030847
Wed, 24 Oct 20120.030775
Tue, 23 Oct 20120.030920
Mon, 22 Oct 20120.030772
Sun, 21 Oct 20120.030772
Sat, 20 Oct 20120.030772
Fri, 19 Oct 20120.031222
Thu, 18 Oct 20120.031379
Wed, 17 Oct 20120.031368
Tue, 16 Oct 20120.031326
Mon, 15 Oct 20120.031471
Sun, 14 Oct 20120.031471
Sat, 13 Oct 20120.031471
Fri, 12 Oct 20120.031542
Thu, 11 Oct 20120.031275
Wed, 10 Oct 20120.031475
Tue, 9 Oct 20120.031650
Mon, 8 Oct 20120.032022
Sun, 7 Oct 20120.032022
Sat, 6 Oct 20120.032022
Fri, 5 Oct 20120.032092
Thu, 4 Oct 20120.031808
Wed, 3 Oct 20120.031701
Tue, 2 Oct 20120.031528
Mon, 1 Oct 20120.031528
Sun, 30 Sep 20120.031528
Sat, 29 Sep 20120.031528
Fri, 28 Sep 20120.031078
Thu, 27 Sep 20120.030902
Wed, 26 Sep 20120.031118
Tue, 25 Sep 20120.031039
Mon, 24 Sep 20120.031004
Sun, 23 Sep 20120.031004
Sat, 22 Sep 20120.031004
Fri, 21 Sep 20120.030475
Thu, 20 Sep 20120.030572
Wed, 19 Sep 20120.030479
Tue, 18 Sep 20120.030591
Mon, 17 Sep 20120.030307
Sun, 16 Sep 20120.030307
Sat, 15 Sep 20120.030307
Fri, 14 Sep 20120.029764
Thu, 13 Sep 20120.029810
Wed, 12 Sep 20120.029716
Tue, 11 Sep 20120.029802
Mon, 10 Sep 20120.029879
Sun, 9 Sep 20120.029879
Sat, 8 Sep 20120.029879
Fri, 7 Sep 20120.029724
Thu, 6 Sep 20120.029644
Wed, 5 Sep 20120.029752
Tue, 4 Sep 20120.029849
Mon, 3 Sep 20120.029794
Sun, 2 Sep 20120.029794
Sat, 1 Sep 20120.029794
Fri, 31 Aug 20120.029870
Thu, 30 Aug 20120.029754
Wed, 29 Aug 20120.029682
Tue, 28 Aug 20120.029682
Mon, 27 Aug 20120.029691
Sun, 26 Aug 20120.029691
Sat, 25 Aug 20120.029691
Fri, 24 Aug 20120.029812
Thu, 23 Aug 20120.029652
Wed, 22 Aug 20120.029608
Tue, 21 Aug 20120.029485
Mon, 20 Aug 20120.029526
Sun, 19 Aug 20120.029526
Sat, 18 Aug 20120.029526
Fri, 17 Aug 20120.029397
Thu, 16 Aug 20120.029496
Wed, 15 Aug 20120.029476
Tue, 14 Aug 20120.029646
Mon, 13 Aug 20120.029689
Sun, 12 Aug 20120.029689
Sat, 11 Aug 20120.029689
Fri, 10 Aug 20120.029727
Thu, 9 Aug 20120.029755
Wed, 8 Aug 20120.029847
Tue, 7 Aug 20120.029758
Mon, 6 Aug 20120.029602
Sun, 5 Aug 20120.029602
Sat, 4 Aug 20120.029602
Fri, 3 Aug 20120.029609
Thu, 2 Aug 20120.029761
Wed, 1 Aug 20120.029851
Tue, 31 Jul 20120.029925
Mon, 30 Jul 20120.029958
Sun, 29 Jul 20120.029958
Sat, 28 Jul 20120.029958
Fri, 27 Jul 20120.029793
Thu, 26 Jul 20120.029550
Wed, 25 Jul 20120.029624
Tue, 24 Jul 20120.029684
Mon, 23 Jul 20120.030027
Sun, 22 Jul 20120.030027
Sat, 21 Jul 20120.030027
Fri, 20 Jul 20120.030036
Thu, 19 Jul 20120.029794
Wed, 18 Jul 20120.029837
Tue, 17 Jul 20120.029716
Mon, 16 Jul 20120.029925
Sun, 15 Jul 20120.029925
Sat, 14 Jul 20120.029925
Fri, 13 Jul 20120.029668
Thu, 12 Jul 20120.029884
Wed, 11 Jul 20120.029755
Tue, 10 Jul 20120.029466
Mon, 9 Jul 20120.029622
Sun, 8 Jul 20120.029622
Sat, 7 Jul 20120.029622
Fri, 6 Jul 20120.029797
Thu, 5 Jul 20120.030232
Wed, 4 Jul 20120.030055
Tue, 3 Jul 20120.029566
Mon, 2 Jul 20120.029466
Sun, 1 Jul 20120.029466
Sat, 30 Jun 20120.029466
Fri, 29 Jun 20120.028863
Thu, 28 Jun 20120.028627
Wed, 27 Jun 20120.028735
Tue, 26 Jun 20120.028708
Mon, 25 Jun 20120.028764
Sun, 24 Jun 20120.028764
Sat, 23 Jun 20120.028764
Fri, 22 Jun 20120.028966
Thu, 21 Jun 20120.029076
Wed, 20 Jun 20120.029093
Tue, 19 Jun 20120.029132
Mon, 18 Jun 20120.029384
Sun, 17 Jun 20120.029384
Sat, 16 Jun 20120.029384
Fri, 15 Jun 20120.029325
Thu, 14 Jun 20120.029390
Wed, 13 Jun 20120.029281
Tue, 12 Jun 20120.029314
Mon, 11 Jun 20120.029454
Sun, 10 Jun 20120.029454
Sat, 9 Jun 20120.029454
Fri, 8 Jun 20120.029594
Thu, 7 Jun 20120.029428
Wed, 6 Jun 20120.029299
Tue, 5 Jun 20120.029420
Mon, 4 Jun 20120.029207
Sun, 3 Jun 20120.029207
Sat, 2 Jun 20120.029207
Fri, 1 Jun 20120.028965
Thu, 31 May 20120.028953
Wed, 30 May 20120.029114
Tue, 29 May 20120.029441
Mon, 28 May 20120.029424
Sun, 27 May 20120.029424
Sat, 26 May 20120.029424
Fri, 25 May 20120.029236
Thu, 24 May 20120.029082
Wed, 23 May 20120.029444
Tue, 22 May 20120.029512
Mon, 21 May 20120.029754
Sun, 20 May 20120.029754
Sat, 19 May 20120.029754
Fri, 18 May 20120.029837
Thu, 17 May 20120.029899
Wed, 16 May 20120.030139
Tue, 15 May 20120.030136
Mon, 14 May 20120.030248
Sun, 13 May 20120.030248
Sat, 12 May 20120.030248
Fri, 11 May 20120.030365
Thu, 10 May 20120.030567
Wed, 9 May 20120.030567
Tue, 8 May 20120.030766
Mon, 7 May 20120.030460
Sun, 6 May 20120.030460
Sat, 5 May 20120.030460
Fri, 4 May 20120.030535
Thu, 3 May 20120.030842
Wed, 2 May 20120.030965
Tue, 1 May 20120.030899
Mon, 30 Apr 20120.030967
Sun, 29 Apr 20120.030967
Sat, 28 Apr 20120.030967
Fri, 27 Apr 20120.030988
Thu, 26 Apr 20120.030978
Wed, 25 Apr 20120.030852
Tue, 24 Apr 20120.030986
Mon, 23 Apr 20120.031293
Sun, 22 Apr 20120.031293
Sat, 21 Apr 20120.031293
Fri, 20 Apr 20120.031408
Thu, 19 Apr 20120.031607
Wed, 18 Apr 20120.031729
Tue, 17 Apr 20120.031839
Mon, 16 Apr 20120.031839
Sun, 15 Apr 20120.031839
Sat, 14 Apr 20120.031839
Fri, 13 Apr 20120.031839
Thu, 12 Apr 20120.031889
Wed, 11 Apr 20120.031912
Tue, 10 Apr 20120.032068
Mon, 9 Apr 20120.032068
Sun, 8 Apr 20120.032068
Sat, 7 Apr 20120.032068
Fri, 6 Apr 20120.032129
Thu, 5 Apr 20120.032178
Wed, 4 Apr 20120.032421
Tue, 3 Apr 20120.032306
Mon, 2 Apr 20120.032613
Sun, 1 Apr 20120.032613
Sat, 31 Mar 20120.032613
Fri, 30 Mar 20120.032372
Thu, 29 Mar 20120.032489
Wed, 28 Mar 20120.032350
Tue, 27 Mar 20120.031940
Mon, 26 Mar 20120.031993
Sun, 25 Mar 20120.031993
Sat, 24 Mar 20120.031993
Fri, 23 Mar 20120.032106
Thu, 22 Mar 20120.032504
Wed, 21 Mar 20120.032598
Tue, 20 Mar 20120.032811
Mon, 19 Mar 20120.032778
Sun, 18 Mar 20120.032778
Sat, 17 Mar 20120.032778
Fri, 16 Mar 20120.032698
Thu, 15 Mar 20120.033028
Wed, 14 Mar 20120.033076
Tue, 13 Mar 20120.033070
Mon, 12 Mar 20120.033177
Sun, 11 Mar 20120.033177
Sat, 10 Mar 20120.033177
Fri, 9 Mar 20120.032957
Thu, 8 Mar 20120.032957
Wed, 7 Mar 20120.033001
Tue, 6 Mar 20120.033325
Mon, 5 Mar 20120.033802
Sun, 4 Mar 20120.033802
Sat, 3 Mar 20120.033802
Fri, 2 Mar 20120.034026
Thu, 1 Mar 20120.034064
Wed, 29 Feb 20120.033915
Tue, 28 Feb 20120.033602
Mon, 27 Feb 20120.033583
Sun, 26 Feb 20120.033583
Sat, 25 Feb 20120.033583
Fri, 24 Feb 20120.033007
Thu, 23 Feb 20120.032859
Wed, 22 Feb 20120.033301
Tue, 21 Feb 20120.033306
Mon, 20 Feb 20120.033680
Sun, 19 Feb 20120.033680
Sat, 18 Feb 20120.033680
Fri, 17 Feb 20120.033679
Thu, 16 Feb 20120.033692
Wed, 15 Feb 20120.033726
Tue, 14 Feb 20120.033801
Mon, 13 Feb 20120.033637
Sun, 12 Feb 20120.033637
Sat, 11 Feb 20120.033637
Fri, 10 Feb 20120.033706
Thu, 9 Feb 20120.033935
Wed, 8 Feb 20120.034035
Tue, 7 Feb 20120.033989
Mon, 6 Feb 20120.034274
Sun, 5 Feb 20120.034274
Sat, 4 Feb 20120.034274
Fri, 3 Feb 20120.033985
Thu, 2 Feb 20120.033879
Wed, 1 Feb 20120.033760
Tue, 31 Jan 20120.033612
Mon, 30 Jan 20120.033816
Sun, 29 Jan 20120.033816
Sat, 28 Jan 20120.033816
Fri, 27 Jan 20120.033206
Thu, 26 Jan 20120.033268
Wed, 25 Jan 20120.033349
Tue, 24 Jan 20120.033348
Mon, 23 Jan 20120.033176
Sun, 22 Jan 20120.033176
Sat, 21 Jan 20120.033176
Fri, 20 Jan 20120.033059
Thu, 19 Jan 20120.033059
Wed, 18 Jan 20120.032855
Tue, 17 Jan 20120.032472
Mon, 16 Jan 20120.032450
Sun, 15 Jan 20120.032450
Sat, 14 Jan 20120.032450
Fri, 13 Jan 20120.032275
Thu, 12 Jan 20120.032314
Wed, 11 Jan 20120.032166
Tue, 10 Jan 20120.031713
Mon, 9 Jan 20120.031609
Sun, 8 Jan 20120.031609
Sat, 7 Jan 20120.031609
Fri, 6 Jan 20120.031501
Thu, 5 Jan 20120.031388
Wed, 4 Jan 20120.031340
Tue, 3 Jan 20120.031397
Mon, 2 Jan 20120.031397
Sun, 1 Jan 20120.031397

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"