1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2023

National Bank of Georgia INR rates in 2023

Average 1 INR = 0.031822 GEL

The mean of all 249 publications in 2023, ranging from 0.030353 to 0.032940 GEL.

0.0310.0320.033Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.032321
Fri, 29 Dec 20230.032378
Thu, 28 Dec 20230.032298
Wed, 27 Dec 20230.032344
Tue, 26 Dec 20230.032357
Sat, 23 Dec 20230.032325
Fri, 22 Dec 20230.032281
Thu, 21 Dec 20230.032284
Wed, 20 Dec 20230.032244
Tue, 19 Dec 20230.032267
Sat, 16 Dec 20230.032308
Fri, 15 Dec 20230.032233
Thu, 14 Dec 20230.032067
Wed, 13 Dec 20230.032060
Tue, 12 Dec 20230.031999
Sat, 9 Dec 20230.032014
Fri, 8 Dec 20230.032138
Thu, 7 Dec 20230.032235
Wed, 6 Dec 20230.032304
Tue, 5 Dec 20230.032319
Sat, 2 Dec 20230.032446
Fri, 1 Dec 20230.032480
Thu, 30 Nov 20230.032557
Wed, 29 Nov 20230.032551
Tue, 28 Nov 20230.032519
Sat, 25 Nov 20230.032536
Thu, 23 Nov 20230.032552
Wed, 22 Nov 20230.032436
Tue, 21 Nov 20230.032372
Sat, 18 Nov 20230.032407
Fri, 17 Nov 20230.032451
Thu, 16 Nov 20230.032483
Wed, 15 Nov 20230.032378
Tue, 14 Nov 20230.032365
Sat, 11 Nov 20230.032383
Fri, 10 Nov 20230.032475
Thu, 9 Nov 20230.032452
Wed, 8 Nov 20230.032426
Tue, 7 Nov 20230.032519
Sat, 4 Nov 20230.032584
Fri, 3 Nov 20230.032614
Thu, 2 Nov 20230.032596
Wed, 1 Nov 20230.032525
Tue, 31 Oct 20230.032490
Sat, 28 Oct 20230.032479
Fri, 27 Oct 20230.032510
Thu, 26 Oct 20230.032519
Wed, 25 Oct 20230.032452
Tue, 24 Oct 20230.032421
Sat, 21 Oct 20230.032433
Fri, 20 Oct 20230.032388
Thu, 19 Oct 20230.032336
Wed, 18 Oct 20230.032338
Tue, 17 Oct 20230.032395
Sat, 14 Oct 20230.032408
Fri, 13 Oct 20230.032411
Thu, 12 Oct 20230.032410
Wed, 11 Oct 20230.032182
Tue, 10 Oct 20230.032034
Sat, 7 Oct 20230.032096
Fri, 6 Oct 20230.032169
Thu, 5 Oct 20230.032203
Wed, 4 Oct 20230.032212
Tue, 3 Oct 20230.032287
Sat, 30 Sep 20230.032253
Fri, 29 Sep 20230.032253
Thu, 28 Sep 20230.032174
Wed, 27 Sep 20230.032115
Tue, 26 Sep 20230.032088
Sat, 23 Sep 20230.032333
Fri, 22 Sep 20230.032348
Thu, 21 Sep 20230.032198
Wed, 20 Sep 20230.031719
Tue, 19 Sep 20230.031656
Sat, 16 Sep 20230.031658
Fri, 15 Sep 20230.031746
Thu, 14 Sep 20230.031671
Wed, 13 Sep 20230.031642
Tue, 12 Sep 20230.031597
Sat, 9 Sep 20230.031649
Fri, 8 Sep 20230.031547
Thu, 7 Sep 20230.031595
Wed, 6 Sep 20230.031647
Tue, 5 Sep 20230.031720
Sat, 2 Sep 20230.031736
Fri, 1 Sep 20230.031761
Thu, 31 Aug 20230.031780
Wed, 30 Aug 20230.031762
Sat, 26 Aug 20230.031818
Fri, 25 Aug 20230.031954
Thu, 24 Aug 20230.031846
Wed, 23 Aug 20230.031609
Tue, 22 Aug 20230.031515
Sat, 19 Aug 20230.031549
Fri, 18 Aug 20230.031484
Thu, 17 Aug 20230.031618
Wed, 16 Aug 20230.031597
Tue, 15 Aug 20230.031569
Sat, 12 Aug 20230.031641
Fri, 11 Aug 20230.031815
Thu, 10 Aug 20230.031570
Wed, 9 Aug 20230.031552
Tue, 8 Aug 20230.031549
Sat, 5 Aug 20230.031527
Fri, 4 Aug 20230.031607
Thu, 3 Aug 20230.031707
Wed, 2 Aug 20230.031869
Tue, 1 Aug 20230.032001
Sat, 29 Jul 20230.032135
Fri, 28 Jul 20230.032330
Thu, 27 Jul 20230.032011
Wed, 26 Jul 20230.031792
Tue, 25 Jul 20230.031778
Sat, 22 Jul 20230.031444
Fri, 21 Jul 20230.031335
Thu, 20 Jul 20230.031295
Wed, 19 Jul 20230.031332
Tue, 18 Jul 20230.031360
Sat, 15 Jul 20230.031363
Fri, 14 Jul 20230.031440
Thu, 13 Jul 20230.031410
Wed, 12 Jul 20230.031408
Tue, 11 Jul 20230.031358
Sat, 8 Jul 20230.031338
Fri, 7 Jul 20230.031474
Thu, 6 Jul 20230.031644
Wed, 5 Jul 20230.031766
Tue, 4 Jul 20230.031836
Sat, 1 Jul 20230.031852
Fri, 30 Jun 20230.031901
Thu, 29 Jun 20230.031953
Wed, 28 Jun 20230.032042
Tue, 27 Jun 20230.032038
Sat, 24 Jun 20230.032040
Fri, 23 Jun 20230.032043
Thu, 22 Jun 20230.031947
Wed, 21 Jun 20230.031862
Tue, 20 Jun 20230.031799
Sat, 17 Jun 20230.031842
Fri, 16 Jun 20230.031781
Thu, 15 Jun 20230.031853
Wed, 14 Jun 20230.031632
Tue, 13 Jun 20230.031583
Sat, 10 Jun 20230.031613
Fri, 9 Jun 20230.031612
Thu, 8 Jun 20230.031663
Wed, 7 Jun 20230.031684
Tue, 6 Jun 20230.031700
Sat, 3 Jun 20230.031996
Fri, 2 Jun 20230.032029
Thu, 1 Jun 20230.031394
Wed, 31 May 20230.031333
Tue, 30 May 20230.031250
Fri, 26 May 20230.031273
Thu, 25 May 20230.031304
Wed, 24 May 20230.030881
Tue, 23 May 20230.030637
Sat, 20 May 20230.030653
Fri, 19 May 20230.030643
Thu, 18 May 20230.030765
Wed, 17 May 20230.031184
Tue, 16 May 20230.030855
Fri, 12 May 20230.031013
Thu, 11 May 20230.030848
Tue, 9 May 20230.030353
Sat, 6 May 20230.030359
Fri, 5 May 20230.030390
Thu, 4 May 20230.030413
Wed, 3 May 20230.030423
Tue, 2 May 20230.030476
Sat, 29 Apr 20230.030509
Fri, 28 Apr 20230.030535
Thu, 27 Apr 20230.030597
Wed, 26 Apr 20230.030575
Tue, 25 Apr 20230.030604
Sat, 22 Apr 20230.030579
Fri, 21 Apr 20230.030601
Thu, 20 Apr 20230.030609
Wed, 19 Apr 20230.030713
Fri, 14 Apr 20230.030822
Thu, 13 Apr 20230.030773
Wed, 12 Apr 20230.030774
Tue, 11 Apr 20230.030858
Sat, 8 Apr 20230.030929
Fri, 7 Apr 20230.030984
Thu, 6 Apr 20230.030999
Wed, 5 Apr 20230.030925
Tue, 4 Apr 20230.030993
Sat, 1 Apr 20230.031105
Fri, 31 Mar 20230.031097
Thu, 30 Mar 20230.031158
Wed, 29 Mar 20230.031283
Tue, 28 Mar 20230.031266
Sat, 25 Mar 20230.031236
Fri, 24 Mar 20230.031324
Thu, 23 Mar 20230.031154
Wed, 22 Mar 20230.031164
Tue, 21 Mar 20230.031176
Sat, 18 Mar 20230.031256
Fri, 17 Mar 20230.031221
Thu, 16 Mar 20230.031314
Wed, 15 Mar 20230.031338
Tue, 14 Mar 20230.031534
Sat, 11 Mar 20230.031596
Fri, 10 Mar 20230.031633
Wed, 8 Mar 20230.031705
Tue, 7 Mar 20230.031749
Fri, 3 Mar 20230.031558
Thu, 2 Mar 20230.031667
Wed, 1 Mar 20230.031688
Tue, 28 Feb 20230.031712
Sat, 25 Feb 20230.031813
Fri, 24 Feb 20230.031846
Thu, 23 Feb 20230.031858
Wed, 22 Feb 20230.031842
Tue, 21 Feb 20230.031891
Sat, 18 Feb 20230.031855
Fri, 17 Feb 20230.031956
Thu, 16 Feb 20230.032043
Wed, 15 Feb 20230.032119
Tue, 14 Feb 20230.032177
Sat, 11 Feb 20230.032326
Fri, 10 Feb 20230.032359
Thu, 9 Feb 20230.032193
Wed, 8 Feb 20230.031994
Tue, 7 Feb 20230.031937
Sat, 4 Feb 20230.032310
Fri, 3 Feb 20230.032214
Thu, 2 Feb 20230.032408
Wed, 1 Feb 20230.032369
Tue, 31 Jan 20230.032405
Sat, 28 Jan 20230.032376
Fri, 27 Jan 20230.032419
Thu, 26 Jan 20230.032468
Wed, 25 Jan 20230.032426
Tue, 24 Jan 20230.032564
Sat, 21 Jan 20230.032782
Thu, 19 Jan 20230.032857
Wed, 18 Jan 20230.032686
Tue, 17 Jan 20230.032761
Sat, 14 Jan 20230.032935
Fri, 13 Jan 20230.032908
Thu, 12 Jan 20230.032935
Wed, 11 Jan 20230.032940
Tue, 10 Jan 20230.032770
Sat, 7 Jan 20230.032725
Fri, 6 Jan 20230.032810
Thu, 5 Jan 20230.032719
Wed, 4 Jan 20230.032619

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"