1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2013

National Bank of Georgia INR rates in 2013

Average 1 INR = 0.028530 GEL

The mean of all 365 publications in 2013, ranging from 0.024440 to 0.031179 GEL.

0.0240.0260.0280.03Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.027996
Mon, 30 Dec 20130.028078
Sun, 29 Dec 20130.028078
Sat, 28 Dec 20130.028078
Fri, 27 Dec 20130.027910
Thu, 26 Dec 20130.027975
Wed, 25 Dec 20130.027811
Tue, 24 Dec 20130.027713
Mon, 23 Dec 20130.027641
Sun, 22 Dec 20130.027641
Sat, 21 Dec 20130.027641
Fri, 20 Dec 20130.027539
Thu, 19 Dec 20130.027580
Wed, 18 Dec 20130.027499
Tue, 17 Dec 20130.027581
Mon, 16 Dec 20130.027487
Sun, 15 Dec 20130.027487
Sat, 14 Dec 20130.027487
Fri, 13 Dec 20130.027743
Thu, 12 Dec 20130.027928
Wed, 11 Dec 20130.028153
Tue, 10 Dec 20130.027938
Mon, 9 Dec 20130.027618
Sun, 8 Dec 20130.027618
Sat, 7 Dec 20130.027618
Fri, 6 Dec 20130.027536
Thu, 5 Dec 20130.027419
Wed, 4 Dec 20130.027251
Tue, 3 Dec 20130.027250
Mon, 2 Dec 20130.027073
Sun, 1 Dec 20130.027073
Sat, 30 Nov 20130.027073
Fri, 29 Nov 20130.027118
Thu, 28 Nov 20130.027121
Wed, 27 Nov 20130.027003
Tue, 26 Nov 20130.026986
Mon, 25 Nov 20130.026734
Sun, 24 Nov 20130.026734
Sat, 23 Nov 20130.026734
Fri, 22 Nov 20130.026634
Thu, 21 Nov 20130.026778
Wed, 20 Nov 20130.026923
Tue, 19 Nov 20130.026846
Mon, 18 Nov 20130.026563
Sun, 17 Nov 20130.026563
Sat, 16 Nov 20130.026563
Fri, 15 Nov 20130.026492
Thu, 14 Nov 20130.026451
Wed, 13 Nov 20130.026362
Tue, 12 Nov 20130.026534
Mon, 11 Nov 20130.026774
Sun, 10 Nov 20130.026774
Sat, 9 Nov 20130.026774
Fri, 8 Nov 20130.026856
Thu, 7 Nov 20130.026854
Wed, 6 Nov 20130.027114
Tue, 5 Nov 20130.027080
Mon, 4 Nov 20130.027049
Sun, 3 Nov 20130.027049
Sat, 2 Nov 20130.027049
Fri, 1 Nov 20130.027209
Thu, 31 Oct 20130.027275
Wed, 30 Oct 20130.027195
Tue, 29 Oct 20130.027109
Mon, 28 Oct 20130.027088
Sun, 27 Oct 20130.027088
Sat, 26 Oct 20130.027088
Fri, 25 Oct 20130.027156
Thu, 24 Oct 20130.027064
Wed, 23 Oct 20130.027014
Tue, 22 Oct 20130.027042
Mon, 21 Oct 20130.027169
Sun, 20 Oct 20130.027169
Sat, 19 Oct 20130.027169
Fri, 18 Oct 20130.027144
Thu, 17 Oct 20130.026926
Wed, 16 Oct 20130.026942
Tue, 15 Oct 20130.027314
Mon, 14 Oct 20130.027314
Sun, 13 Oct 20130.027314
Sat, 12 Oct 20130.027314
Fri, 11 Oct 20130.027002
Thu, 10 Oct 20130.026873
Wed, 9 Oct 20130.026900
Tue, 8 Oct 20130.026877
Mon, 7 Oct 20130.026937
Sun, 6 Oct 20130.026937
Sat, 5 Oct 20130.026937
Fri, 4 Oct 20130.026956
Thu, 3 Oct 20130.026614
Wed, 2 Oct 20130.026626
Tue, 1 Oct 20130.026578
Mon, 30 Sep 20130.026692
Sun, 29 Sep 20130.026692
Sat, 28 Sep 20130.026692
Fri, 27 Sep 20130.026781
Thu, 26 Sep 20130.026763
Wed, 25 Sep 20130.026604
Tue, 24 Sep 20130.026662
Mon, 23 Sep 20130.026720
Sun, 22 Sep 20130.026720
Sat, 21 Sep 20130.026720
Fri, 20 Sep 20130.026736
Thu, 19 Sep 20130.026301
Wed, 18 Sep 20130.026358
Tue, 17 Sep 20130.026413
Mon, 16 Sep 20130.026100
Sun, 15 Sep 20130.026100
Sat, 14 Sep 20130.026100
Fri, 13 Sep 20130.026019
Thu, 12 Sep 20130.026222
Wed, 11 Sep 20130.025992
Tue, 10 Sep 20130.025471
Mon, 9 Sep 20130.025456
Sun, 8 Sep 20130.025456
Sat, 7 Sep 20130.025456
Fri, 6 Sep 20130.025104
Thu, 5 Sep 20130.024830
Wed, 4 Sep 20130.024440
Tue, 3 Sep 20130.025146
Mon, 2 Sep 20130.025068
Sun, 1 Sep 20130.025068
Sat, 31 Aug 20130.025068
Fri, 30 Aug 20130.024814
Thu, 29 Aug 20130.025242
Wed, 28 Aug 20130.025242
Tue, 27 Aug 20130.025785
Mon, 26 Aug 20130.025957
Sun, 25 Aug 20130.025957
Sat, 24 Aug 20130.025957
Fri, 23 Aug 20130.025563
Thu, 22 Aug 20130.025809
Wed, 21 Aug 20130.026138
Tue, 20 Aug 20130.026424
Mon, 19 Aug 20130.026856
Sun, 18 Aug 20130.026856
Sat, 17 Aug 20130.026856
Fri, 16 Aug 20130.027089
Thu, 15 Aug 20130.027117
Wed, 14 Aug 20130.027121
Tue, 13 Aug 20130.027163
Mon, 12 Aug 20130.027278
Sun, 11 Aug 20130.027278
Sat, 10 Aug 20130.027278
Fri, 9 Aug 20130.027287
Thu, 8 Aug 20130.027199
Wed, 7 Aug 20130.027126
Tue, 6 Aug 20130.027387
Mon, 5 Aug 20130.027341
Sun, 4 Aug 20130.027341
Sat, 3 Aug 20130.027341
Fri, 2 Aug 20130.027450
Thu, 1 Aug 20130.027196
Wed, 31 Jul 20130.027436
Tue, 30 Jul 20130.027873
Mon, 29 Jul 20130.028036
Sun, 28 Jul 20130.028036
Sat, 27 Jul 20130.028036
Fri, 26 Jul 20130.027959
Thu, 25 Jul 20130.028057
Wed, 24 Jul 20130.027732
Tue, 23 Jul 20130.027739
Mon, 22 Jul 20130.027745
Sun, 21 Jul 20130.027745
Sat, 20 Jul 20130.027745
Fri, 19 Jul 20130.027799
Thu, 18 Jul 20130.027796
Wed, 17 Jul 20130.027924
Tue, 16 Jul 20130.027648
Mon, 15 Jul 20130.027665
Sun, 14 Jul 20130.027665
Sat, 13 Jul 20130.027665
Fri, 12 Jul 20130.027715
Thu, 11 Jul 20130.027611
Wed, 10 Jul 20130.027477
Tue, 9 Jul 20130.027221
Mon, 8 Jul 20130.027392
Sun, 7 Jul 20130.027392
Sat, 6 Jul 20130.027392
Fri, 5 Jul 20130.027510
Thu, 4 Jul 20130.027458
Wed, 3 Jul 20130.027724
Tue, 2 Jul 20130.027879
Mon, 1 Jul 20130.027812
Sun, 30 Jun 20130.027812
Sat, 29 Jun 20130.027812
Fri, 28 Jun 20130.027424
Thu, 27 Jun 20130.027288
Wed, 26 Jun 20130.027676
Tue, 25 Jun 20130.027631
Mon, 24 Jun 20130.027926
Sun, 23 Jun 20130.027926
Sat, 22 Jun 20130.027926
Fri, 21 Jun 20130.027696
Thu, 20 Jun 20130.028067
Wed, 19 Jun 20130.028167
Tue, 18 Jun 20130.028676
Mon, 17 Jun 20130.028738
Sun, 16 Jun 20130.028738
Sat, 15 Jun 20130.028738
Fri, 14 Jun 20130.028472
Thu, 13 Jun 20130.028641
Wed, 12 Jun 20130.028331
Tue, 11 Jun 20130.028605
Mon, 10 Jun 20130.029306
Sun, 9 Jun 20130.029306
Sat, 8 Jun 20130.029306
Fri, 7 Jun 20130.029346
Thu, 6 Jun 20130.029346
Wed, 5 Jun 20130.029401
Tue, 4 Jun 20130.029076
Mon, 3 Jun 20130.029176
Sun, 2 Jun 20130.029176
Sat, 1 Jun 20130.029176
Fri, 31 May 20130.029188
Thu, 30 May 20130.029234
Wed, 29 May 20130.029343
Tue, 28 May 20130.029429
Mon, 27 May 20130.029408
Sun, 26 May 20130.029408
Sat, 25 May 20130.029408
Fri, 24 May 20130.029394
Thu, 23 May 20130.029419
Wed, 22 May 20130.029583
Tue, 21 May 20130.029670
Mon, 20 May 20130.029819
Sun, 19 May 20130.029819
Sat, 18 May 20130.029819
Fri, 17 May 20130.029904
Thu, 16 May 20130.029865
Wed, 15 May 20130.029966
Tue, 14 May 20130.029955
Mon, 13 May 20130.030108
Sun, 12 May 20130.030108
Sat, 11 May 20130.030108
Fri, 10 May 20130.030376
Thu, 9 May 20130.030376
Wed, 8 May 20130.030424
Tue, 7 May 20130.030612
Mon, 6 May 20130.030612
Sun, 5 May 20130.030612
Sat, 4 May 20130.030612
Fri, 3 May 20130.030612
Thu, 2 May 20130.030660
Wed, 1 May 20130.030667
Tue, 30 Apr 20130.030435
Mon, 29 Apr 20130.030327
Sun, 28 Apr 20130.030327
Sat, 27 Apr 20130.030327
Fri, 26 Apr 20130.030457
Thu, 25 Apr 20130.030485
Wed, 24 Apr 20130.030480
Tue, 23 Apr 20130.030580
Mon, 22 Apr 20130.030700
Sun, 21 Apr 20130.030700
Sat, 20 Apr 20130.030700
Fri, 19 Apr 20130.030630
Thu, 18 Apr 20130.030637
Wed, 17 Apr 20130.030509
Tue, 16 Apr 20130.030242
Mon, 15 Apr 20130.030314
Sun, 14 Apr 20130.030314
Sat, 13 Apr 20130.030314
Fri, 12 Apr 20130.030297
Thu, 11 Apr 20130.030219
Wed, 10 Apr 20130.030247
Tue, 9 Apr 20130.030247
Mon, 8 Apr 20130.030102
Sun, 7 Apr 20130.030102
Sat, 6 Apr 20130.030102
Fri, 5 Apr 20130.030216
Thu, 4 Apr 20130.030419
Wed, 3 Apr 20130.030479
Tue, 2 Apr 20130.030530
Mon, 1 Apr 20130.030543
Sun, 31 Mar 20130.030543
Sat, 30 Mar 20130.030543
Fri, 29 Mar 20130.030565
Thu, 28 Mar 20130.030532
Wed, 27 Mar 20130.030504
Tue, 26 Mar 20130.030620
Mon, 25 Mar 20130.030530
Sun, 24 Mar 20130.030530
Sat, 23 Mar 20130.030530
Fri, 22 Mar 20130.030560
Thu, 21 Mar 20130.030536
Wed, 20 Mar 20130.030525
Tue, 19 Mar 20130.030668
Mon, 18 Mar 20130.030701
Sun, 17 Mar 20130.030701
Sat, 16 Mar 20130.030701
Fri, 15 Mar 20130.030584
Thu, 14 Mar 20130.030521
Wed, 13 Mar 20130.030545
Tue, 12 Mar 20130.030488
Mon, 11 Mar 20130.030422
Sun, 10 Mar 20130.030422
Sat, 9 Mar 20130.030422
Fri, 8 Mar 20130.030422
Thu, 7 Mar 20130.030262
Wed, 6 Mar 20130.030255
Tue, 5 Mar 20130.030208
Mon, 4 Mar 20130.030182
Sun, 3 Mar 20130.030182
Sat, 2 Mar 20130.030182
Fri, 1 Mar 20130.030465
Thu, 28 Feb 20130.030715
Wed, 27 Feb 20130.030560
Tue, 26 Feb 20130.030753
Mon, 25 Feb 20130.030566
Sun, 24 Feb 20130.030566
Sat, 23 Feb 20130.030566
Fri, 22 Feb 20130.030348
Thu, 21 Feb 20130.030628
Wed, 20 Feb 20130.030521
Tue, 19 Feb 20130.030487
Mon, 18 Feb 20130.030580
Sun, 17 Feb 20130.030580
Sat, 16 Feb 20130.030580
Fri, 15 Feb 20130.030744
Thu, 14 Feb 20130.030847
Wed, 13 Feb 20130.030790
Tue, 12 Feb 20130.030904
Mon, 11 Feb 20130.030935
Sun, 10 Feb 20130.030935
Sat, 9 Feb 20130.030935
Fri, 8 Feb 20130.031102
Thu, 7 Feb 20130.031137
Wed, 6 Feb 20130.031178
Tue, 5 Feb 20130.031098
Mon, 4 Feb 20130.031148
Sun, 3 Feb 20130.031148
Sat, 2 Feb 20130.031148
Fri, 1 Feb 20130.031179
Thu, 31 Jan 20130.031037
Wed, 30 Jan 20130.030847
Tue, 29 Jan 20130.030803
Mon, 28 Jan 20130.030836
Sun, 27 Jan 20130.030836
Sat, 26 Jan 20130.030836
Fri, 25 Jan 20130.030890
Thu, 24 Jan 20130.031063
Wed, 23 Jan 20130.031004
Tue, 22 Jan 20130.030780
Mon, 21 Jan 20130.030826
Sun, 20 Jan 20130.030826
Sat, 19 Jan 20130.030826
Fri, 18 Jan 20130.030512
Thu, 17 Jan 20130.030234
Wed, 16 Jan 20130.030333
Tue, 15 Jan 20130.030403
Mon, 14 Jan 20130.030270
Sun, 13 Jan 20130.030270
Sat, 12 Jan 20130.030270
Fri, 11 Jan 20130.030338
Thu, 10 Jan 20130.030228
Wed, 9 Jan 20130.030135
Tue, 8 Jan 20130.030069
Mon, 7 Jan 20130.030069
Sun, 6 Jan 20130.030069
Sat, 5 Jan 20130.030069
Fri, 4 Jan 20130.030363
Thu, 3 Jan 20130.030234
Wed, 2 Jan 20130.030234
Tue, 1 Jan 20130.030234

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"