1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2019

National Bank of Georgia INR rates in 2019

Average 1 INR = 0.040035 GEL

The mean of all 365 publications in 2019, ranging from 0.036967 to 0.043192 GEL.

0.0380.040.042Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.040184
Mon, 30 Dec 20190.040225
Sun, 29 Dec 20190.040225
Sat, 28 Dec 20190.040225
Fri, 27 Dec 20190.040231
Thu, 26 Dec 20190.040333
Wed, 25 Dec 20190.040240
Tue, 24 Dec 20190.040415
Mon, 23 Dec 20190.040720
Sun, 22 Dec 20190.040720
Sat, 21 Dec 20190.040720
Fri, 20 Dec 20190.040857
Thu, 19 Dec 20190.040899
Wed, 18 Dec 20190.040920
Tue, 17 Dec 20190.040563
Mon, 16 Dec 20190.040471
Sun, 15 Dec 20190.040471
Sat, 14 Dec 20190.040471
Fri, 13 Dec 20190.040451
Thu, 12 Dec 20190.040773
Wed, 11 Dec 20190.041035
Tue, 10 Dec 20190.041460
Mon, 9 Dec 20190.041315
Sun, 8 Dec 20190.041315
Sat, 7 Dec 20190.041315
Fri, 6 Dec 20190.041425
Thu, 5 Dec 20190.041313
Wed, 4 Dec 20190.041309
Tue, 3 Dec 20190.041418
Mon, 2 Dec 20190.041400
Sun, 1 Dec 20190.041400
Sat, 30 Nov 20190.041400
Fri, 29 Nov 20190.041519
Thu, 28 Nov 20190.041685
Wed, 27 Nov 20190.041522
Tue, 26 Nov 20190.041481
Mon, 25 Nov 20190.041456
Sun, 24 Nov 20190.041456
Sat, 23 Nov 20190.041456
Fri, 22 Nov 20190.041490
Thu, 21 Nov 20190.041442
Wed, 20 Nov 20190.041444
Tue, 19 Nov 20190.041395
Mon, 18 Nov 20190.041380
Sun, 17 Nov 20190.041380
Sat, 16 Nov 20190.041380
Fri, 15 Nov 20190.041177
Thu, 14 Nov 20190.041044
Wed, 13 Nov 20190.041443
Tue, 12 Nov 20190.041461
Mon, 11 Nov 20190.041584
Sun, 10 Nov 20190.041584
Sat, 9 Nov 20190.041584
Fri, 8 Nov 20190.041683
Thu, 7 Nov 20190.041694
Wed, 6 Nov 20190.041921
Tue, 5 Nov 20190.041918
Mon, 4 Nov 20190.041741
Sun, 3 Nov 20190.041741
Sat, 2 Nov 20190.041741
Fri, 1 Nov 20190.041701
Thu, 31 Oct 20190.041786
Wed, 30 Oct 20190.041672
Tue, 29 Oct 20190.041558
Mon, 28 Oct 20190.041524
Sun, 27 Oct 20190.041524
Sat, 26 Oct 20190.041524
Fri, 25 Oct 20190.041565
Thu, 24 Oct 20190.041796
Wed, 23 Oct 20190.041849
Tue, 22 Oct 20190.041745
Mon, 21 Oct 20190.041764
Sun, 20 Oct 20190.041764
Sat, 19 Oct 20190.041764
Fri, 18 Oct 20190.041693
Thu, 17 Oct 20190.041508
Wed, 16 Oct 20190.041512
Tue, 15 Oct 20190.041804
Mon, 14 Oct 20190.041804
Sun, 13 Oct 20190.041804
Sat, 12 Oct 20190.041804
Fri, 11 Oct 20190.041820
Thu, 10 Oct 20190.041734
Wed, 9 Oct 20190.041792
Tue, 8 Oct 20190.041779
Mon, 7 Oct 20190.041800
Sun, 6 Oct 20190.041800
Sat, 5 Oct 20190.041800
Fri, 4 Oct 20190.041872
Thu, 3 Oct 20190.041859
Wed, 2 Oct 20190.041851
Tue, 1 Oct 20190.042054
Mon, 30 Sep 20190.041855
Sun, 29 Sep 20190.041855
Sat, 28 Sep 20190.041855
Fri, 27 Sep 20190.042036
Thu, 26 Sep 20190.041855
Wed, 25 Sep 20190.041810
Tue, 24 Sep 20190.041892
Mon, 23 Sep 20190.041871
Sun, 22 Sep 20190.041871
Sat, 21 Sep 20190.041871
Fri, 20 Sep 20190.041685
Thu, 19 Sep 20190.041709
Wed, 18 Sep 20190.041230
Tue, 17 Sep 20190.041374
Mon, 16 Sep 20190.041693
Sun, 15 Sep 20190.041693
Sat, 14 Sep 20190.041693
Fri, 13 Sep 20190.041596
Thu, 12 Sep 20190.041312
Wed, 11 Sep 20190.041402
Tue, 10 Sep 20190.041408
Mon, 9 Sep 20190.041356
Sun, 8 Sep 20190.041356
Sat, 7 Sep 20190.041356
Fri, 6 Sep 20190.041193
Thu, 5 Sep 20190.041163
Wed, 4 Sep 20190.041038
Tue, 3 Sep 20190.041473
Mon, 2 Sep 20190.041219
Sun, 1 Sep 20190.041219
Sat, 31 Aug 20190.041219
Fri, 30 Aug 20190.040928
Thu, 29 Aug 20190.041097
Wed, 28 Aug 20190.041097
Tue, 27 Aug 20190.040830
Mon, 26 Aug 20190.040807
Sun, 25 Aug 20190.040807
Sat, 24 Aug 20190.040807
Fri, 23 Aug 20190.040805
Thu, 22 Aug 20190.041069
Wed, 21 Aug 20190.040850
Tue, 20 Aug 20190.040918
Mon, 19 Aug 20190.041132
Sun, 18 Aug 20190.041132
Sat, 17 Aug 20190.041132
Fri, 16 Aug 20190.040941
Thu, 15 Aug 20190.040821
Wed, 14 Aug 20190.040833
Tue, 13 Aug 20190.041209
Mon, 12 Aug 20190.041518
Sun, 11 Aug 20190.041518
Sat, 10 Aug 20190.041518
Fri, 9 Aug 20190.041743
Thu, 8 Aug 20190.041400
Wed, 7 Aug 20190.041404
Tue, 6 Aug 20190.041055
Mon, 5 Aug 20190.041526
Sun, 4 Aug 20190.041526
Sat, 3 Aug 20190.041526
Fri, 2 Aug 20190.042403
Thu, 1 Aug 20190.043192
Wed, 31 Jul 20190.042852
Tue, 30 Jul 20190.042622
Mon, 29 Jul 20190.042513
Sun, 28 Jul 20190.042513
Sat, 27 Jul 20190.042513
Fri, 26 Jul 20190.042265
Thu, 25 Jul 20190.042041
Wed, 24 Jul 20190.042039
Tue, 23 Jul 20190.041819
Mon, 22 Jul 20190.041878
Sun, 21 Jul 20190.041878
Sat, 20 Jul 20190.041878
Fri, 19 Jul 20190.041639
Thu, 18 Jul 20190.041657
Wed, 17 Jul 20190.041617
Tue, 16 Jul 20190.041662
Mon, 15 Jul 20190.041526
Sun, 14 Jul 20190.041526
Sat, 13 Jul 20190.041526
Fri, 12 Jul 20190.041590
Thu, 11 Jul 20190.041628
Wed, 10 Jul 20190.042446
Tue, 9 Jul 20190.041233
Mon, 8 Jul 20190.040887
Sun, 7 Jul 20190.040887
Sat, 6 Jul 20190.040887
Fri, 5 Jul 20190.040953
Thu, 4 Jul 20190.040846
Wed, 3 Jul 20190.040931
Tue, 2 Jul 20190.040882
Mon, 1 Jul 20190.041515
Sun, 30 Jun 20190.041515
Sat, 29 Jun 20190.041515
Fri, 28 Jun 20190.041644
Thu, 27 Jun 20190.041174
Wed, 26 Jun 20190.040846
Tue, 25 Jun 20190.040259
Mon, 24 Jun 20190.039949
Sun, 23 Jun 20190.039949
Sat, 22 Jun 20190.039949
Fri, 21 Jun 20190.039959
Thu, 20 Jun 20190.039975
Wed, 19 Jun 20190.039704
Tue, 18 Jun 20190.039414
Mon, 17 Jun 20190.039377
Sun, 16 Jun 20190.039377
Sat, 15 Jun 20190.039377
Fri, 14 Jun 20190.039383
Thu, 13 Jun 20190.039416
Wed, 12 Jun 20190.039374
Tue, 11 Jun 20190.039295
Mon, 10 Jun 20190.039345
Sun, 9 Jun 20190.039345
Sat, 8 Jun 20190.039345
Fri, 7 Jun 20190.039573
Thu, 6 Jun 20190.039705
Wed, 5 Jun 20190.039895
Tue, 4 Jun 20190.040136
Mon, 3 Jun 20190.039885
Sun, 2 Jun 20190.039885
Sat, 1 Jun 20190.039885
Fri, 31 May 20190.040096
Thu, 30 May 20190.040067
Wed, 29 May 20190.040006
Tue, 28 May 20190.039999
Mon, 27 May 20190.039975
Sun, 26 May 20190.039975
Sat, 25 May 20190.039975
Fri, 24 May 20190.039703
Thu, 23 May 20190.039823
Wed, 22 May 20190.039685
Tue, 21 May 20190.039403
Mon, 20 May 20190.039102
Sun, 19 May 20190.039102
Sat, 18 May 20190.039102
Fri, 17 May 20190.039152
Thu, 16 May 20190.038982
Wed, 15 May 20190.038943
Tue, 14 May 20190.038946
Mon, 13 May 20190.039237
Sun, 12 May 20190.039237
Sat, 11 May 20190.039237
Fri, 10 May 20190.039302
Thu, 9 May 20190.039302
Wed, 8 May 20190.039265
Tue, 7 May 20190.039035
Mon, 6 May 20190.039080
Sun, 5 May 20190.039080
Sat, 4 May 20190.039080
Fri, 3 May 20190.038972
Thu, 2 May 20190.038875
Wed, 1 May 20190.038817
Tue, 30 Apr 20190.038458
Mon, 29 Apr 20190.038458
Sun, 28 Apr 20190.038458
Sat, 27 Apr 20190.038458
Fri, 26 Apr 20190.038458
Thu, 25 Apr 20190.038623
Wed, 24 Apr 20190.038677
Tue, 23 Apr 20190.038773
Mon, 22 Apr 20190.038836
Sun, 21 Apr 20190.038836
Sat, 20 Apr 20190.038836
Fri, 19 Apr 20190.038726
Thu, 18 Apr 20190.038689
Wed, 17 Apr 20190.038638
Tue, 16 Apr 20190.038797
Mon, 15 Apr 20190.038926
Sun, 14 Apr 20190.038926
Sat, 13 Apr 20190.038926
Fri, 12 Apr 20190.039138
Thu, 11 Apr 20190.038864
Wed, 10 Apr 20190.038605
Tue, 9 Apr 20190.038605
Mon, 8 Apr 20190.038822
Sun, 7 Apr 20190.038822
Sat, 6 Apr 20190.038822
Fri, 5 Apr 20190.038943
Thu, 4 Apr 20190.039184
Wed, 3 Apr 20190.039042
Tue, 2 Apr 20190.038934
Mon, 1 Apr 20190.038909
Sun, 31 Mar 20190.038909
Sat, 30 Mar 20190.038909
Fri, 29 Mar 20190.039056
Thu, 28 Mar 20190.039148
Wed, 27 Mar 20190.039038
Tue, 26 Mar 20190.038910
Mon, 25 Mar 20190.038882
Sun, 24 Mar 20190.038882
Sat, 23 Mar 20190.038882
Fri, 22 Mar 20190.038925
Thu, 21 Mar 20190.038929
Wed, 20 Mar 20190.038922
Tue, 19 Mar 20190.039138
Mon, 18 Mar 20190.038845
Sun, 17 Mar 20190.038845
Sat, 16 Mar 20190.038845
Fri, 15 Mar 20190.038701
Thu, 14 Mar 20190.038663
Wed, 13 Mar 20190.038550
Tue, 12 Mar 20190.038414
Mon, 11 Mar 20190.038394
Sun, 10 Mar 20190.038394
Sat, 9 Mar 20190.038394
Fri, 8 Mar 20190.038394
Thu, 7 Mar 20190.038106
Wed, 6 Mar 20190.037928
Tue, 5 Mar 20190.037661
Mon, 4 Mar 20190.037729
Sun, 3 Mar 20190.037729
Sat, 2 Mar 20190.037729
Fri, 1 Mar 20190.037684
Thu, 28 Feb 20190.037836
Wed, 27 Feb 20190.037680
Tue, 26 Feb 20190.037681
Mon, 25 Feb 20190.037380
Sun, 24 Feb 20190.037380
Sat, 23 Feb 20190.037380
Fri, 22 Feb 20190.037330
Thu, 21 Feb 20190.037357
Wed, 20 Feb 20190.037135
Tue, 19 Feb 20190.037009
Mon, 18 Feb 20190.037058
Sun, 17 Feb 20190.037058
Sat, 16 Feb 20190.037058
Fri, 15 Feb 20190.037171
Thu, 14 Feb 20190.037327
Wed, 13 Feb 20190.037345
Tue, 12 Feb 20190.037175
Mon, 11 Feb 20190.037130
Sun, 10 Feb 20190.037130
Sat, 9 Feb 20190.037130
Fri, 8 Feb 20190.037089
Thu, 7 Feb 20190.037019
Wed, 6 Feb 20190.036995
Tue, 5 Feb 20190.036967
Mon, 4 Feb 20190.037262
Sun, 3 Feb 20190.037262
Sat, 2 Feb 20190.037262
Fri, 1 Feb 20190.037313
Thu, 31 Jan 20190.037299
Wed, 30 Jan 20190.037343
Tue, 29 Jan 20190.037354
Mon, 28 Jan 20190.037324
Sun, 27 Jan 20190.037324
Sat, 26 Jan 20190.037324
Fri, 25 Jan 20190.037341
Thu, 24 Jan 20190.037287
Wed, 23 Jan 20190.037268
Tue, 22 Jan 20190.037371
Mon, 21 Jan 20190.037436
Sun, 20 Jan 20190.037436
Sat, 19 Jan 20190.037436
Fri, 18 Jan 20190.037491
Thu, 17 Jan 20190.037406
Wed, 16 Jan 20190.037491
Tue, 15 Jan 20190.037647
Mon, 14 Jan 20190.037838
Sun, 13 Jan 20190.037838
Sat, 12 Jan 20190.037838
Fri, 11 Jan 20190.037817
Thu, 10 Jan 20190.037794
Wed, 9 Jan 20190.038063
Tue, 8 Jan 20190.038351
Mon, 7 Jan 20190.038351
Sun, 6 Jan 20190.038351
Sat, 5 Jan 20190.038351
Fri, 4 Jan 20190.038171
Thu, 3 Jan 20190.038259
Wed, 2 Jan 20190.038259
Tue, 1 Jan 20190.038259

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"