1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2017

National Bank of Georgia INR rates in 2017

Average 1 INR = 0.038514 GEL

The mean of all 365 publications in 2017, ranging from 0.036415 to 0.042322 GEL.

0.0360.0380.040.042Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.040617
Sat, 30 Dec 20170.040617
Fri, 29 Dec 20170.040764
Thu, 28 Dec 20170.040336
Wed, 27 Dec 20170.040170
Tue, 26 Dec 20170.039616
Mon, 25 Dec 20170.039558
Sun, 24 Dec 20170.039558
Sat, 23 Dec 20170.039558
Fri, 22 Dec 20170.039435
Thu, 21 Dec 20170.039456
Wed, 20 Dec 20170.039759
Tue, 19 Dec 20170.039634
Mon, 18 Dec 20170.039628
Sun, 17 Dec 20170.039628
Sat, 16 Dec 20170.039628
Fri, 15 Dec 20170.039789
Thu, 14 Dec 20170.039990
Wed, 13 Dec 20170.040761
Tue, 12 Dec 20170.041436
Mon, 11 Dec 20170.041556
Sun, 10 Dec 20170.041556
Sat, 9 Dec 20170.041556
Fri, 8 Dec 20170.041827
Thu, 7 Dec 20170.041814
Wed, 6 Dec 20170.041981
Tue, 5 Dec 20170.042013
Mon, 4 Dec 20170.042016
Sun, 3 Dec 20170.042016
Sat, 2 Dec 20170.042016
Fri, 1 Dec 20170.042164
Thu, 30 Nov 20170.042322
Wed, 29 Nov 20170.042239
Tue, 28 Nov 20170.042094
Mon, 27 Nov 20170.041817
Sun, 26 Nov 20170.041817
Sat, 25 Nov 20170.041817
Fri, 24 Nov 20170.041789
Thu, 23 Nov 20170.041789
Wed, 22 Nov 20170.041701
Tue, 21 Nov 20170.041328
Mon, 20 Nov 20170.041923
Sun, 19 Nov 20170.041923
Sat, 18 Nov 20170.041923
Fri, 17 Nov 20170.041440
Thu, 16 Nov 20170.041321
Wed, 15 Nov 20170.041033
Tue, 14 Nov 20170.040556
Mon, 13 Nov 20170.040686
Sun, 12 Nov 20170.040686
Sat, 11 Nov 20170.040686
Fri, 10 Nov 20170.040586
Thu, 9 Nov 20170.040442
Wed, 8 Nov 20170.040002
Tue, 7 Nov 20170.040358
Mon, 6 Nov 20170.040686
Sun, 5 Nov 20170.040686
Sat, 4 Nov 20170.040686
Fri, 3 Nov 20170.040676
Thu, 2 Nov 20170.040413
Wed, 1 Nov 20170.040327
Tue, 31 Oct 20170.039900
Mon, 30 Oct 20170.039392
Sun, 29 Oct 20170.039392
Sat, 28 Oct 20170.039392
Fri, 27 Oct 20170.039339
Thu, 26 Oct 20170.038971
Wed, 25 Oct 20170.038746
Tue, 24 Oct 20170.038301
Mon, 23 Oct 20170.038230
Sun, 22 Oct 20170.038230
Sat, 21 Oct 20170.038230
Fri, 20 Oct 20170.038228
Thu, 19 Oct 20170.038169
Wed, 18 Oct 20170.038268
Tue, 17 Oct 20170.038342
Mon, 16 Oct 20170.038220
Sun, 15 Oct 20170.038220
Sat, 14 Oct 20170.038220
Fri, 13 Oct 20170.038160
Thu, 12 Oct 20170.038103
Wed, 11 Oct 20170.038017
Tue, 10 Oct 20170.037916
Mon, 9 Oct 20170.037944
Sun, 8 Oct 20170.037944
Sat, 7 Oct 20170.037944
Fri, 6 Oct 20170.038122
Thu, 5 Oct 20170.037976
Wed, 4 Oct 20170.037771
Tue, 3 Oct 20170.037935
Mon, 2 Oct 20170.037922
Sun, 1 Oct 20170.037922
Sat, 30 Sep 20170.037922
Fri, 29 Sep 20170.037909
Thu, 28 Sep 20170.037775
Wed, 27 Sep 20170.037912
Tue, 26 Sep 20170.038137
Mon, 25 Sep 20170.038286
Sun, 24 Sep 20170.038286
Sat, 23 Sep 20170.038286
Fri, 22 Sep 20170.038261
Thu, 21 Sep 20170.038561
Wed, 20 Sep 20170.038470
Tue, 19 Sep 20170.038561
Mon, 18 Sep 20170.038483
Sun, 17 Sep 20170.038483
Sat, 16 Sep 20170.038483
Fri, 15 Sep 20170.038391
Thu, 14 Sep 20170.038423
Wed, 13 Sep 20170.038399
Tue, 12 Sep 20170.038519
Mon, 11 Sep 20170.038559
Sun, 10 Sep 20170.038559
Sat, 9 Sep 20170.038559
Fri, 8 Sep 20170.038462
Thu, 7 Sep 20170.038672
Wed, 6 Sep 20170.038882
Tue, 5 Sep 20170.038246
Mon, 4 Sep 20170.038082
Sun, 3 Sep 20170.038082
Sat, 2 Sep 20170.038082
Fri, 1 Sep 20170.038026
Thu, 31 Aug 20170.037950
Wed, 30 Aug 20170.037779
Tue, 29 Aug 20170.037728
Mon, 28 Aug 20170.037728
Sun, 27 Aug 20170.037728
Sat, 26 Aug 20170.037728
Fri, 25 Aug 20170.037741
Thu, 24 Aug 20170.037347
Wed, 23 Aug 20170.037290
Tue, 22 Aug 20170.037297
Mon, 21 Aug 20170.037268
Sun, 20 Aug 20170.037268
Sat, 19 Aug 20170.037268
Fri, 18 Aug 20170.037232
Thu, 17 Aug 20170.037228
Wed, 16 Aug 20170.037254
Tue, 15 Aug 20170.037282
Mon, 14 Aug 20170.037265
Sun, 13 Aug 20170.037265
Sat, 12 Aug 20170.037265
Fri, 11 Aug 20170.037324
Thu, 10 Aug 20170.037451
Wed, 9 Aug 20170.037544
Tue, 8 Aug 20170.037458
Mon, 7 Aug 20170.037578
Sun, 6 Aug 20170.037578
Sat, 5 Aug 20170.037578
Fri, 4 Aug 20170.037586
Thu, 3 Aug 20170.037625
Wed, 2 Aug 20170.037375
Tue, 1 Aug 20170.037337
Mon, 31 Jul 20170.037422
Sun, 30 Jul 20170.037422
Sat, 29 Jul 20170.037422
Fri, 28 Jul 20170.037470
Thu, 27 Jul 20170.037279
Wed, 26 Jul 20170.037252
Tue, 25 Jul 20170.037285
Mon, 24 Jul 20170.037278
Sun, 23 Jul 20170.037278
Sat, 22 Jul 20170.037278
Fri, 21 Jul 20170.037242
Thu, 20 Jul 20170.037329
Wed, 19 Jul 20170.037370
Tue, 18 Jul 20170.037364
Mon, 17 Jul 20170.037251
Sun, 16 Jul 20170.037251
Sat, 15 Jul 20170.037251
Fri, 14 Jul 20170.037191
Thu, 13 Jul 20170.037082
Wed, 12 Jul 20170.037080
Tue, 11 Jul 20170.037111
Mon, 10 Jul 20170.037088
Sun, 9 Jul 20170.037088
Sat, 8 Jul 20170.037088
Fri, 7 Jul 20170.037005
Thu, 6 Jul 20170.037019
Wed, 5 Jul 20170.037085
Tue, 4 Jul 20170.036995
Mon, 3 Jul 20170.037169
Sun, 2 Jul 20170.037169
Sat, 1 Jul 20170.037169
Fri, 30 Jun 20170.037275
Thu, 29 Jun 20170.037270
Wed, 28 Jun 20170.037322
Tue, 27 Jun 20170.037315
Mon, 26 Jun 20170.037370
Sun, 25 Jun 20170.037370
Sat, 24 Jun 20170.037370
Fri, 23 Jun 20170.037297
Thu, 22 Jun 20170.037325
Wed, 21 Jun 20170.037357
Tue, 20 Jun 20170.037405
Mon, 19 Jun 20170.037417
Sun, 18 Jun 20170.037417
Sat, 17 Jun 20170.037417
Fri, 16 Jun 20170.037380
Thu, 15 Jun 20170.037490
Wed, 14 Jun 20170.037450
Tue, 13 Jun 20170.037337
Mon, 12 Jun 20170.037476
Sun, 11 Jun 20170.037476
Sat, 10 Jun 20170.037476
Fri, 9 Jun 20170.037445
Thu, 8 Jun 20170.037454
Wed, 7 Jun 20170.037387
Tue, 6 Jun 20170.037639
Mon, 5 Jun 20170.037634
Sun, 4 Jun 20170.037634
Sat, 3 Jun 20170.037634
Fri, 2 Jun 20170.037491
Thu, 1 Jun 20170.037476
Wed, 31 May 20170.037554
Tue, 30 May 20170.037619
Mon, 29 May 20170.037404
Sun, 28 May 20170.037404
Sat, 27 May 20170.037404
Fri, 26 May 20170.037404
Thu, 25 May 20170.037160
Wed, 24 May 20170.037267
Tue, 23 May 20170.037501
Mon, 22 May 20170.037302
Sun, 21 May 20170.037302
Sat, 20 May 20170.037302
Fri, 19 May 20170.037171
Thu, 18 May 20170.037605
Wed, 17 May 20170.037823
Tue, 16 May 20170.037912
Mon, 15 May 20170.037923
Sun, 14 May 20170.037923
Sat, 13 May 20170.037923
Fri, 12 May 20170.037923
Thu, 11 May 20170.037697
Wed, 10 May 20170.037912
Tue, 9 May 20170.037912
Mon, 8 May 20170.037891
Sun, 7 May 20170.037891
Sat, 6 May 20170.037891
Fri, 5 May 20170.038008
Thu, 4 May 20170.038064
Wed, 3 May 20170.038022
Tue, 2 May 20170.037996
Mon, 1 May 20170.037956
Sun, 30 Apr 20170.037956
Sat, 29 Apr 20170.037956
Fri, 28 Apr 20170.038584
Thu, 27 Apr 20170.038620
Wed, 26 Apr 20170.038023
Tue, 25 Apr 20170.037390
Mon, 24 Apr 20170.037208
Sun, 23 Apr 20170.037208
Sat, 22 Apr 20170.037208
Fri, 21 Apr 20170.037059
Thu, 20 Apr 20170.037102
Wed, 19 Apr 20170.036899
Tue, 18 Apr 20170.037088
Mon, 17 Apr 20170.037088
Sun, 16 Apr 20170.037088
Sat, 15 Apr 20170.037088
Fri, 14 Apr 20170.037088
Thu, 13 Apr 20170.036959
Wed, 12 Apr 20170.037358
Tue, 11 Apr 20170.037435
Mon, 10 Apr 20170.037615
Sun, 9 Apr 20170.037615
Sat, 8 Apr 20170.037615
Fri, 7 Apr 20170.037461
Thu, 6 Apr 20170.037379
Wed, 5 Apr 20170.037246
Tue, 4 Apr 20170.037433
Mon, 3 Apr 20170.037427
Sun, 2 Apr 20170.037427
Sat, 1 Apr 20170.037427
Fri, 31 Mar 20170.037655
Thu, 30 Mar 20170.037701
Wed, 29 Mar 20170.037562
Tue, 28 Mar 20170.037584
Mon, 27 Mar 20170.037479
Sun, 26 Mar 20170.037479
Sat, 25 Mar 20170.037479
Fri, 24 Mar 20170.037395
Thu, 23 Mar 20170.037433
Wed, 22 Mar 20170.037518
Tue, 21 Mar 20170.037974
Mon, 20 Mar 20170.037886
Sun, 19 Mar 20170.037886
Sat, 18 Mar 20170.037886
Fri, 17 Mar 20170.038257
Thu, 16 Mar 20170.037918
Wed, 15 Mar 20170.037675
Tue, 14 Mar 20170.037613
Mon, 13 Mar 20170.037708
Sun, 12 Mar 20170.037708
Sat, 11 Mar 20170.037708
Fri, 10 Mar 20170.037101
Thu, 9 Mar 20170.036885
Wed, 8 Mar 20170.036885
Tue, 7 Mar 20170.036879
Mon, 6 Mar 20170.036415
Sun, 5 Mar 20170.036415
Sat, 4 Mar 20170.036415
Fri, 3 Mar 20170.036415
Thu, 2 Mar 20170.037154
Wed, 1 Mar 20170.038205
Tue, 28 Feb 20170.038713
Mon, 27 Feb 20170.038733
Sun, 26 Feb 20170.038733
Sat, 25 Feb 20170.038733
Fri, 24 Feb 20170.038941
Thu, 23 Feb 20170.038858
Wed, 22 Feb 20170.039335
Tue, 21 Feb 20170.039394
Mon, 20 Feb 20170.039424
Sun, 19 Feb 20170.039424
Sat, 18 Feb 20170.039424
Fri, 17 Feb 20170.039403
Thu, 16 Feb 20170.039519
Wed, 15 Feb 20170.039538
Tue, 14 Feb 20170.039223
Mon, 13 Feb 20170.039254
Sun, 12 Feb 20170.039254
Sat, 11 Feb 20170.039254
Fri, 10 Feb 20170.039500
Thu, 9 Feb 20170.039574
Wed, 8 Feb 20170.039550
Tue, 7 Feb 20170.039862
Mon, 6 Feb 20170.039831
Sun, 5 Feb 20170.039831
Sat, 4 Feb 20170.039831
Fri, 3 Feb 20170.040136
Thu, 2 Feb 20170.040095
Wed, 1 Feb 20170.039909
Tue, 31 Jan 20170.039804
Mon, 30 Jan 20170.039691
Sun, 29 Jan 20170.039691
Sat, 28 Jan 20170.039691
Fri, 27 Jan 20170.039643
Thu, 26 Jan 20170.039525
Wed, 25 Jan 20170.039455
Tue, 24 Jan 20170.039428
Mon, 23 Jan 20170.039252
Sun, 22 Jan 20170.039252
Sat, 21 Jan 20170.039252
Fri, 20 Jan 20170.039123
Thu, 19 Jan 20170.039123
Wed, 18 Jan 20170.039047
Tue, 17 Jan 20170.039748
Mon, 16 Jan 20170.039902
Sun, 15 Jan 20170.039902
Sat, 14 Jan 20170.039902
Fri, 13 Jan 20170.040197
Thu, 12 Jan 20170.040089
Wed, 11 Jan 20170.040220
Tue, 10 Jan 20170.040368
Mon, 9 Jan 20170.040702
Sun, 8 Jan 20170.040702
Sat, 7 Jan 20170.040702
Fri, 6 Jan 20170.040176
Thu, 5 Jan 20170.039172
Wed, 4 Jan 20170.038766
Tue, 3 Jan 20170.039004
Mon, 2 Jan 20170.039004
Sun, 1 Jan 20170.039004

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"