1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2026

National Bank of Georgia INR rates in 2026

Average 1 INR = 0.028367 GEL

The mean of all 184 publications in 2026, ranging from 0.027141 to 0.030000 GEL.

0.0270.0280.0290.03Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in GEL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.027141
Tue, 29 Sep 20260.027144
Sat, 26 Sep 20260.027217
Fri, 25 Sep 20260.027321
Thu, 24 Sep 20260.027394
Wed, 23 Sep 20260.027307
Tue, 22 Sep 20260.027212
Sat, 19 Sep 20260.027192
Fri, 18 Sep 20260.027181
Thu, 17 Sep 20260.027180
Wed, 16 Sep 20260.027183
Tue, 15 Sep 20260.027304
Sat, 12 Sep 20260.027308
Fri, 11 Sep 20260.027346
Thu, 10 Sep 20260.027446
Wed, 9 Sep 20260.027539
Tue, 8 Sep 20260.027651
Sat, 5 Sep 20260.027648
Fri, 4 Sep 20260.027706
Thu, 3 Sep 20260.027591
Wed, 2 Sep 20260.027646
Tue, 1 Sep 20260.027483
Fri, 28 Aug 20260.027343
Thu, 27 Aug 20260.027454
Wed, 26 Aug 20260.027410
Tue, 25 Aug 20260.027282
Sat, 22 Aug 20260.027296
Fri, 21 Aug 20260.027301
Thu, 20 Aug 20260.027295
Wed, 19 Aug 20260.027326
Tue, 18 Aug 20260.027352
Sat, 15 Aug 20260.027413
Fri, 14 Aug 20260.027420
Thu, 13 Aug 20260.027462
Wed, 12 Aug 20260.027441
Tue, 11 Aug 20260.027491
Sat, 8 Aug 20260.027529
Fri, 7 Aug 20260.027538
Thu, 6 Aug 20260.027572
Wed, 5 Aug 20260.027509
Tue, 4 Aug 20260.027532
Sat, 1 Aug 20260.027527
Fri, 31 Jul 20260.027452
Thu, 30 Jul 20260.027468
Wed, 29 Jul 20260.027413
Tue, 28 Jul 20260.027407
Sat, 25 Jul 20260.027219
Fri, 24 Jul 20260.027218
Thu, 23 Jul 20260.027223
Wed, 22 Jul 20260.027329
Tue, 21 Jul 20260.027283
Sat, 18 Jul 20260.027344
Fri, 17 Jul 20260.027330
Thu, 16 Jul 20260.027365
Wed, 15 Jul 20260.027390
Tue, 14 Jul 20260.027565
Sat, 11 Jul 20260.027664
Fri, 10 Jul 20260.027651
Thu, 9 Jul 20260.027609
Wed, 8 Jul 20260.027792
Tue, 7 Jul 20260.027675
Sat, 4 Jul 20260.027740
Fri, 3 Jul 20260.027699
Thu, 2 Jul 20260.027750
Wed, 1 Jul 20260.027934
Tue, 30 Jun 20260.027981
Sat, 27 Jun 20260.028031
Fri, 26 Jun 20260.028037
Thu, 25 Jun 20260.027966
Wed, 24 Jun 20260.027952
Tue, 23 Jun 20260.027976
Sat, 20 Jun 20260.028098
Fri, 19 Jun 20260.028119
Thu, 18 Jun 20260.028079
Wed, 17 Jun 20260.028081
Tue, 16 Jun 20260.028045
Sat, 13 Jun 20260.027943
Fri, 12 Jun 20260.027764
Thu, 11 Jun 20260.027913
Wed, 10 Jun 20260.027904
Tue, 9 Jun 20260.027818
Sat, 6 Jun 20260.028057
Fri, 5 Jun 20260.027817
Thu, 4 Jun 20260.027848
Wed, 3 Jun 20260.027984
Tue, 2 Jun 20260.028078
Sat, 30 May 20260.028097
Fri, 29 May 20260.027908
Thu, 28 May 20260.027916
Tue, 26 May 20260.028072
Sat, 23 May 20260.027948
Fri, 22 May 20260.027807
Thu, 21 May 20260.027627
Wed, 20 May 20260.027720
Tue, 19 May 20260.027787
Sat, 16 May 20260.027914
Fri, 15 May 20260.027987
Thu, 14 May 20260.028020
Tue, 12 May 20260.028164
Sat, 9 May 20260.028427
Fri, 8 May 20260.028514
Thu, 7 May 20260.028414
Wed, 6 May 20260.028221
Tue, 5 May 20260.028289
Sat, 2 May 20260.028349
Fri, 1 May 20260.028357
Thu, 30 Apr 20260.028382
Wed, 29 Apr 20260.028477
Tue, 28 Apr 20260.028590
Sat, 25 Apr 20260.028572
Fri, 24 Apr 20260.028621
Thu, 23 Apr 20260.028719
Wed, 22 Apr 20260.028812
Tue, 21 Apr 20260.028920
Sat, 18 Apr 20260.028987
Fri, 17 Apr 20260.028912
Thu, 16 Apr 20260.028865
Wed, 15 Apr 20260.028875
Thu, 9 Apr 20260.029126
Wed, 8 Apr 20260.029005
Tue, 7 Apr 20260.028987
Sat, 4 Apr 20260.028980
Fri, 3 Apr 20260.028989
Thu, 2 Apr 20260.028471
Wed, 1 Apr 20260.028493
Tue, 31 Mar 20260.028476
Sat, 28 Mar 20260.028504
Fri, 27 Mar 20260.028801
Thu, 26 Mar 20260.028811
Wed, 25 Mar 20260.028939
Tue, 24 Mar 20260.028969
Sat, 21 Mar 20260.029057
Fri, 20 Mar 20260.029431
Thu, 19 Mar 20260.029350
Wed, 18 Mar 20260.029469
Tue, 17 Mar 20260.029608
Sat, 14 Mar 20260.029516
Fri, 13 Mar 20260.029634
Thu, 12 Mar 20260.029661
Wed, 11 Mar 20260.029887
Tue, 10 Mar 20260.029752
Sat, 7 Mar 20260.029822
Fri, 6 Mar 20260.029932
Thu, 5 Mar 20260.029555
Tue, 3 Mar 20260.029431
Sat, 28 Feb 20260.029412
Fri, 27 Feb 20260.029412
Thu, 26 Feb 20260.029398
Wed, 25 Feb 20260.029403
Tue, 24 Feb 20260.029434
Sat, 21 Feb 20260.029411
Fri, 20 Feb 20260.029520
Thu, 19 Feb 20260.029530
Wed, 18 Feb 20260.029543
Tue, 17 Feb 20260.029563
Sat, 14 Feb 20260.029575
Fri, 13 Feb 20260.029602
Thu, 12 Feb 20260.029579
Wed, 11 Feb 20260.029629
Tue, 10 Feb 20260.029587
Sat, 7 Feb 20260.029637
Fri, 6 Feb 20260.029745
Thu, 5 Feb 20260.029731
Wed, 4 Feb 20260.029793
Tue, 3 Feb 20260.029396
Sat, 31 Jan 20260.029251
Fri, 30 Jan 20260.029277
Thu, 29 Jan 20260.029337
Wed, 28 Jan 20260.029362
Tue, 27 Jan 20260.029293
Sat, 24 Jan 20260.029297
Fri, 23 Jan 20260.029409
Thu, 22 Jan 20260.029388
Wed, 21 Jan 20260.029624
Sat, 17 Jan 20260.029666
Fri, 16 Jan 20260.029859
Thu, 15 Jan 20260.029874
Wed, 14 Jan 20260.029902
Tue, 13 Jan 20260.029909
Sat, 10 Jan 20260.029913
Fri, 9 Jan 20260.029971
Wed, 7 Jan 20260.029914
Tue, 6 Jan 20260.029870
Thu, 1 Jan 20260.030000

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"