1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2009

National Bank of Georgia INR rates in 2009

Average 1 INR = 0.034554 GEL

The mean of all 365 publications in 2009, ranging from 0.032337 to 0.036416 GEL.

0.0340.036Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.036071
Wed, 30 Dec 20090.036102
Tue, 29 Dec 20090.036223
Mon, 28 Dec 20090.036254
Sun, 27 Dec 20090.036254
Sat, 26 Dec 20090.036254
Fri, 25 Dec 20090.036107
Thu, 24 Dec 20090.035979
Wed, 23 Dec 20090.035996
Tue, 22 Dec 20090.036012
Mon, 21 Dec 20090.036023
Sun, 20 Dec 20090.036023
Sat, 19 Dec 20090.036023
Fri, 18 Dec 20090.035889
Thu, 17 Dec 20090.036021
Wed, 16 Dec 20090.035890
Tue, 15 Dec 20090.035896
Mon, 14 Dec 20090.035984
Sun, 13 Dec 20090.035984
Sat, 12 Dec 20090.035984
Fri, 11 Dec 20090.035883
Thu, 10 Dec 20090.035929
Wed, 9 Dec 20090.035872
Tue, 8 Dec 20090.035888
Mon, 7 Dec 20090.036138
Sun, 6 Dec 20090.036138
Sat, 5 Dec 20090.036138
Fri, 4 Dec 20090.036259
Thu, 3 Dec 20090.036182
Wed, 2 Dec 20090.036178
Tue, 1 Dec 20090.036026
Mon, 30 Nov 20090.035914
Sun, 29 Nov 20090.035914
Sat, 28 Nov 20090.035914
Fri, 27 Nov 20090.035992
Thu, 26 Nov 20090.036235
Wed, 25 Nov 20090.036215
Tue, 24 Nov 20090.036080
Mon, 23 Nov 20090.036080
Sun, 22 Nov 20090.036080
Sat, 21 Nov 20090.036080
Fri, 20 Nov 20090.036067
Thu, 19 Nov 20090.036416
Wed, 18 Nov 20090.036312
Tue, 17 Nov 20090.036407
Mon, 16 Nov 20090.036319
Sun, 15 Nov 20090.036319
Sat, 14 Nov 20090.036319
Fri, 13 Nov 20090.036165
Thu, 12 Nov 20090.036311
Wed, 11 Nov 20090.036233
Tue, 10 Nov 20090.036292
Mon, 9 Nov 20090.035985
Sun, 8 Nov 20090.035985
Sat, 7 Nov 20090.035985
Fri, 6 Nov 20090.035784
Thu, 5 Nov 20090.035806
Wed, 4 Nov 20090.035583
Tue, 3 Nov 20090.035808
Mon, 2 Nov 20090.035701
Sun, 1 Nov 20090.035701
Sat, 31 Oct 20090.035701
Fri, 30 Oct 20090.035457
Thu, 29 Oct 20090.035483
Wed, 28 Oct 20090.035723
Tue, 27 Oct 20090.035949
Mon, 26 Oct 20090.036007
Sun, 25 Oct 20090.036007
Sat, 24 Oct 20090.036007
Fri, 23 Oct 20090.035788
Thu, 22 Oct 20090.036085
Wed, 21 Oct 20090.036396
Tue, 20 Oct 20090.036404
Mon, 19 Oct 20090.036272
Sun, 18 Oct 20090.036272
Sat, 17 Oct 20090.036272
Fri, 16 Oct 20090.036403
Thu, 15 Oct 20090.036352
Wed, 14 Oct 20090.036352
Tue, 13 Oct 20090.036163
Mon, 12 Oct 20090.036076
Sun, 11 Oct 20090.036076
Sat, 10 Oct 20090.036076
Fri, 9 Oct 20090.036184
Thu, 8 Oct 20090.035965
Wed, 7 Oct 20090.035581
Tue, 6 Oct 20090.035259
Mon, 5 Oct 20090.035187
Sun, 4 Oct 20090.035187
Sat, 3 Oct 20090.035187
Fri, 2 Oct 20090.035104
Thu, 1 Oct 20090.035147
Wed, 30 Sep 20090.034887
Tue, 29 Sep 20090.034999
Mon, 28 Sep 20090.034907
Sun, 27 Sep 20090.034907
Sat, 26 Sep 20090.034907
Fri, 25 Sep 20090.034940
Thu, 24 Sep 20090.035027
Wed, 23 Sep 20090.035053
Tue, 22 Sep 20090.035060
Mon, 21 Sep 20090.034997
Sun, 20 Sep 20090.034997
Sat, 19 Sep 20090.034997
Fri, 18 Sep 20090.034884
Thu, 17 Sep 20090.034746
Wed, 16 Sep 20090.034558
Tue, 15 Sep 20090.034592
Mon, 14 Sep 20090.034763
Sun, 13 Sep 20090.034763
Sat, 12 Sep 20090.034763
Fri, 11 Sep 20090.034742
Thu, 10 Sep 20090.034830
Wed, 9 Sep 20090.034787
Tue, 8 Sep 20090.034655
Mon, 7 Sep 20090.034497
Sun, 6 Sep 20090.034497
Sat, 5 Sep 20090.034497
Fri, 4 Sep 20090.034439
Thu, 3 Sep 20090.034376
Wed, 2 Sep 20090.034373
Tue, 1 Sep 20090.034480
Mon, 31 Aug 20090.034439
Sun, 30 Aug 20090.034439
Sat, 29 Aug 20090.034439
Fri, 28 Aug 20090.034439
Thu, 27 Aug 20090.034484
Wed, 26 Aug 20090.034481
Tue, 25 Aug 20090.034559
Mon, 24 Aug 20090.034520
Sun, 23 Aug 20090.034520
Sat, 22 Aug 20090.034520
Fri, 21 Aug 20090.034535
Thu, 20 Aug 20090.034155
Wed, 19 Aug 20090.034109
Tue, 18 Aug 20090.033991
Mon, 17 Aug 20090.034634
Sun, 16 Aug 20090.034634
Sat, 15 Aug 20090.034634
Fri, 14 Aug 20090.034781
Thu, 13 Aug 20090.034606
Wed, 12 Aug 20090.034826
Tue, 11 Aug 20090.035055
Mon, 10 Aug 20090.035199
Sun, 9 Aug 20090.035199
Sat, 8 Aug 20090.035199
Fri, 7 Aug 20090.035181
Thu, 6 Aug 20090.035243
Wed, 5 Aug 20090.035214
Tue, 4 Aug 20090.035161
Mon, 3 Aug 20090.034931
Sun, 2 Aug 20090.034931
Sat, 1 Aug 20090.034931
Fri, 31 Jul 20090.034635
Thu, 30 Jul 20090.034574
Wed, 29 Jul 20090.034716
Tue, 28 Jul 20090.034750
Mon, 27 Jul 20090.034645
Sun, 26 Jul 20090.034645
Sat, 25 Jul 20090.034645
Fri, 24 Jul 20090.034493
Thu, 23 Jul 20090.034330
Wed, 22 Jul 20090.034383
Tue, 21 Jul 20090.034527
Mon, 20 Jul 20090.034232
Sun, 19 Jul 20090.034232
Sat, 18 Jul 20090.034232
Fri, 17 Jul 20090.034248
Thu, 16 Jul 20090.034219
Wed, 15 Jul 20090.034053
Tue, 14 Jul 20090.034035
Mon, 13 Jul 20090.034151
Sun, 12 Jul 20090.034151
Sat, 11 Jul 20090.034151
Fri, 10 Jul 20090.034252
Thu, 9 Jul 20090.034027
Wed, 8 Jul 20090.034219
Tue, 7 Jul 20090.034261
Mon, 6 Jul 20090.034659
Sun, 5 Jul 20090.034659
Sat, 4 Jul 20090.034659
Fri, 3 Jul 20090.034471
Thu, 2 Jul 20090.034513
Wed, 1 Jul 20090.034532
Tue, 30 Jun 20090.034457
Mon, 29 Jun 20090.034426
Sun, 28 Jun 20090.034426
Sat, 27 Jun 20090.034426
Fri, 26 Jun 20090.034063
Thu, 25 Jun 20090.034024
Wed, 24 Jun 20090.034017
Tue, 23 Jun 20090.034049
Mon, 22 Jun 20090.034342
Sun, 21 Jun 20090.034342
Sat, 20 Jun 20090.034342
Fri, 19 Jun 20090.034194
Thu, 18 Jun 20090.034282
Wed, 17 Jun 20090.034461
Tue, 16 Jun 20090.034495
Mon, 15 Jun 20090.034646
Sun, 14 Jun 20090.034646
Sat, 13 Jun 20090.034646
Fri, 12 Jun 20090.034655
Thu, 11 Jun 20090.034802
Wed, 10 Jun 20090.034612
Tue, 9 Jun 20090.034714
Mon, 8 Jun 20090.035228
Sun, 7 Jun 20090.035228
Sat, 6 Jun 20090.035228
Fri, 5 Jun 20090.035262
Thu, 4 Jun 20090.035639
Wed, 3 Jun 20090.035367
Tue, 2 Jun 20090.035251
Mon, 1 Jun 20090.034837
Sun, 31 May 20090.034837
Sat, 30 May 20090.034837
Fri, 29 May 20090.034461
Thu, 28 May 20090.034406
Wed, 27 May 20090.034636
Tue, 26 May 20090.034636
Mon, 25 May 20090.034746
Sun, 24 May 20090.034746
Sat, 23 May 20090.034746
Fri, 22 May 20090.034763
Thu, 21 May 20090.034573
Wed, 20 May 20090.034512
Tue, 19 May 20090.034389
Mon, 18 May 20090.033300
Sun, 17 May 20090.033300
Sat, 16 May 20090.033300
Fri, 15 May 20090.033253
Thu, 14 May 20090.033502
Wed, 13 May 20090.033531
Tue, 12 May 20090.033531
Mon, 11 May 20090.033535
Sun, 10 May 20090.033535
Sat, 9 May 20090.033535
Fri, 8 May 20090.033494
Thu, 7 May 20090.033507
Wed, 6 May 20090.033402
Tue, 5 May 20090.033340
Mon, 4 May 20090.033335
Sun, 3 May 20090.033335
Sat, 2 May 20090.033335
Fri, 1 May 20090.033095
Thu, 30 Apr 20090.032890
Wed, 29 Apr 20090.032683
Tue, 28 Apr 20090.032947
Mon, 27 Apr 20090.033099
Sun, 26 Apr 20090.033099
Sat, 25 Apr 20090.033099
Fri, 24 Apr 20090.032846
Thu, 23 Apr 20090.032798
Wed, 22 Apr 20090.033081
Tue, 21 Apr 20090.033468
Mon, 20 Apr 20090.033468
Sun, 19 Apr 20090.033468
Sat, 18 Apr 20090.033468
Fri, 17 Apr 20090.033468
Thu, 16 Apr 20090.033353
Wed, 15 Apr 20090.033602
Tue, 14 Apr 20090.033454
Mon, 13 Apr 20090.033943
Sun, 12 Apr 20090.033943
Sat, 11 Apr 20090.033943
Fri, 10 Apr 20090.033525
Thu, 9 Apr 20090.033525
Wed, 8 Apr 20090.033567
Tue, 7 Apr 20090.033478
Mon, 6 Apr 20090.033160
Sun, 5 Apr 20090.033160
Sat, 4 Apr 20090.033160
Fri, 3 Apr 20090.033249
Thu, 2 Apr 20090.032993
Wed, 1 Apr 20090.032848
Tue, 31 Mar 20090.032700
Mon, 30 Mar 20090.032819
Sun, 29 Mar 20090.032819
Sat, 28 Mar 20090.032819
Fri, 27 Mar 20090.032589
Thu, 26 Mar 20090.032429
Wed, 25 Mar 20090.032450
Tue, 24 Mar 20090.032466
Mon, 23 Mar 20090.032905
Sun, 22 Mar 20090.032905
Sat, 21 Mar 20090.032905
Fri, 20 Mar 20090.032732
Thu, 19 Mar 20090.032337
Wed, 18 Mar 20090.032481
Tue, 17 Mar 20090.032490
Mon, 16 Mar 20090.032507
Sun, 15 Mar 20090.032507
Sat, 14 Mar 20090.032507
Fri, 13 Mar 20090.032625
Thu, 12 Mar 20090.033118
Wed, 11 Mar 20090.032849
Tue, 10 Mar 20090.032760
Mon, 9 Mar 20090.032858
Sun, 8 Mar 20090.032858
Sat, 7 Mar 20090.032858
Fri, 6 Mar 20090.032706
Thu, 5 Mar 20090.032664
Wed, 4 Mar 20090.032586
Tue, 3 Mar 20090.032586
Mon, 2 Mar 20090.033133
Sun, 1 Mar 20090.033133
Sat, 28 Feb 20090.033133
Fri, 27 Feb 20090.033466
Thu, 26 Feb 20090.033671
Wed, 25 Feb 20090.033624
Tue, 24 Feb 20090.033893
Mon, 23 Feb 20090.033585
Sun, 22 Feb 20090.033585
Sat, 21 Feb 20090.033585
Fri, 20 Feb 20090.033680
Thu, 19 Feb 20090.033660
Wed, 18 Feb 20090.033960
Tue, 17 Feb 20090.034359
Mon, 16 Feb 20090.034408
Sun, 15 Feb 20090.034408
Sat, 14 Feb 20090.034408
Fri, 13 Feb 20090.034380
Thu, 12 Feb 20090.034360
Wed, 11 Feb 20090.034374
Tue, 10 Feb 20090.034410
Mon, 9 Feb 20090.034343
Sun, 8 Feb 20090.034343
Sat, 7 Feb 20090.034343
Fri, 6 Feb 20090.034224
Thu, 5 Feb 20090.034305
Wed, 4 Feb 20090.034235
Tue, 3 Feb 20090.034068
Mon, 2 Feb 20090.034003
Sun, 1 Feb 20090.034003
Sat, 31 Jan 20090.034003
Fri, 30 Jan 20090.034035
Thu, 29 Jan 20090.034105
Wed, 28 Jan 20090.034155
Tue, 27 Jan 20090.034370
Mon, 26 Jan 20090.033889
Sun, 25 Jan 20090.033889
Sat, 24 Jan 20090.033889
Fri, 23 Jan 20090.034067
Thu, 22 Jan 20090.033882
Wed, 21 Jan 20090.034034
Tue, 20 Jan 20090.034163
Mon, 19 Jan 20090.034163
Sun, 18 Jan 20090.034163
Sat, 17 Jan 20090.034163
Fri, 16 Jan 20090.034048
Thu, 15 Jan 20090.034215
Wed, 14 Jan 20090.034076
Tue, 13 Jan 20090.034226
Mon, 12 Jan 20090.034279
Sun, 11 Jan 20090.034279
Sat, 10 Jan 20090.034279
Fri, 9 Jan 20090.034392
Thu, 8 Jan 20090.034286
Wed, 7 Jan 20090.034286
Tue, 6 Jan 20090.034300
Mon, 5 Jan 20090.034300
Sun, 4 Jan 20090.034300
Sat, 3 Jan 20090.034300
Fri, 2 Jan 20090.034300
Thu, 1 Jan 20090.034300

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"