National Bank of Georgia INR rates in 2014

Average 1 INR = 0.028943 GEL

The mean of all 365 publications in 2014, ranging from 0.027692 to 0.031561 GEL.

Every rate of 2014

1 INR in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.029388
Tue, 30 Dec 2014	0.029352
Mon, 29 Dec 2014	0.029321
Sun, 28 Dec 2014	0.029321
Sat, 27 Dec 2014	0.029321
Fri, 26 Dec 2014	0.029584
Thu, 25 Dec 2014	0.029758
Wed, 24 Dec 2014	0.029979
Tue, 23 Dec 2014	0.030073
Mon, 22 Dec 2014	0.030277
Sun, 21 Dec 2014	0.030277
Sat, 20 Dec 2014	0.030277
Fri, 19 Dec 2014	0.030345
Thu, 18 Dec 2014	0.030068
Wed, 17 Dec 2014	0.029308
Tue, 16 Dec 2014	0.029283
Mon, 15 Dec 2014	0.029386
Sun, 14 Dec 2014	0.029386
Sat, 13 Dec 2014	0.029386
Fri, 12 Dec 2014	0.029554
Thu, 11 Dec 2014	0.030499
Wed, 10 Dec 2014	0.031124
Tue, 9 Dec 2014	0.031448
Mon, 8 Dec 2014	0.031561
Sun, 7 Dec 2014	0.031561
Sat, 6 Dec 2014	0.031561
Fri, 5 Dec 2014	0.030666
Thu, 4 Dec 2014	0.030097
Wed, 3 Dec 2014	0.030046
Tue, 2 Dec 2014	0.029689
Mon, 1 Dec 2014	0.029613
Sun, 30 Nov 2014	0.029613
Sat, 29 Nov 2014	0.029613
Fri, 28 Nov 2014	0.029682
Thu, 27 Nov 2014	0.029685
Wed, 26 Nov 2014	0.029400
Tue, 25 Nov 2014	0.029401
Mon, 24 Nov 2014	0.029023
Sun, 23 Nov 2014	0.029023
Sat, 22 Nov 2014	0.029023
Fri, 21 Nov 2014	0.028688
Thu, 20 Nov 2014	0.028525
Wed, 19 Nov 2014	0.028576
Tue, 18 Nov 2014	0.028572
Mon, 17 Nov 2014	0.028571
Sun, 16 Nov 2014	0.028571
Sat, 15 Nov 2014	0.028571
Fri, 14 Nov 2014	0.028677
Thu, 13 Nov 2014	0.028668
Wed, 12 Nov 2014	0.028532
Tue, 11 Nov 2014	0.028564
Mon, 10 Nov 2014	0.028492
Sun, 9 Nov 2014	0.028492
Sat, 8 Nov 2014	0.028492
Fri, 7 Nov 2014	0.028590
Thu, 6 Nov 2014	0.028574
Wed, 5 Nov 2014	0.028558
Tue, 4 Nov 2014	0.028537
Mon, 3 Nov 2014	0.028570
Sun, 2 Nov 2014	0.028570
Sat, 1 Nov 2014	0.028570
Fri, 31 Oct 2014	0.028552
Thu, 30 Oct 2014	0.028629
Wed, 29 Oct 2014	0.028627
Tue, 28 Oct 2014	0.028593
Mon, 27 Oct 2014	0.028643
Sun, 26 Oct 2014	0.028643
Sat, 25 Oct 2014	0.028643
Fri, 24 Oct 2014	0.028639
Thu, 23 Oct 2014	0.028608
Wed, 22 Oct 2014	0.028571
Tue, 21 Oct 2014	0.028561
Mon, 20 Oct 2014	0.028508
Sun, 19 Oct 2014	0.028508
Sat, 18 Oct 2014	0.028508
Fri, 17 Oct 2014	0.028340
Thu, 16 Oct 2014	0.028593
Wed, 15 Oct 2014	0.028696
Tue, 14 Oct 2014	0.028696
Mon, 13 Oct 2014	0.028643
Sun, 12 Oct 2014	0.028643
Sat, 11 Oct 2014	0.028643
Fri, 10 Oct 2014	0.028772
Thu, 9 Oct 2014	0.028587
Wed, 8 Oct 2014	0.028545
Tue, 7 Oct 2014	0.028401
Mon, 6 Oct 2014	0.028516
Sun, 5 Oct 2014	0.028516
Sat, 4 Oct 2014	0.028516
Fri, 3 Oct 2014	0.028514
Thu, 2 Oct 2014	0.028472
Wed, 1 Oct 2014	0.028411
Tue, 30 Sep 2014	0.028508
Mon, 29 Sep 2014	0.028716
Sun, 28 Sep 2014	0.028716
Sat, 27 Sep 2014	0.028716
Fri, 26 Sep 2014	0.028658
Thu, 25 Sep 2014	0.028727
Wed, 24 Sep 2014	0.028673
Tue, 23 Sep 2014	0.028757
Mon, 22 Sep 2014	0.028727
Sun, 21 Sep 2014	0.028727
Sat, 20 Sep 2014	0.028727
Fri, 19 Sep 2014	0.028733
Thu, 18 Sep 2014	0.028645
Wed, 17 Sep 2014	0.028468
Tue, 16 Sep 2014	0.028414
Mon, 15 Sep 2014	0.028666
Sun, 14 Sep 2014	0.028666
Sat, 13 Sep 2014	0.028666
Fri, 12 Sep 2014	0.028624
Thu, 11 Sep 2014	0.028608
Wed, 10 Sep 2014	0.028798
Tue, 9 Sep 2014	0.028960
Mon, 8 Sep 2014	0.028930
Sun, 7 Sep 2014	0.028930
Sat, 6 Sep 2014	0.028930
Fri, 5 Sep 2014	0.028898
Thu, 4 Sep 2014	0.028770
Wed, 3 Sep 2014	0.028619
Tue, 2 Sep 2014	0.028700
Mon, 1 Sep 2014	0.028689
Sun, 31 Aug 2014	0.028689
Sat, 30 Aug 2014	0.028689
Fri, 29 Aug 2014	0.028713
Thu, 28 Aug 2014	0.028713
Wed, 27 Aug 2014	0.028633
Tue, 26 Aug 2014	0.028492
Mon, 25 Aug 2014	0.028506
Sun, 24 Aug 2014	0.028506
Sat, 23 Aug 2014	0.028506
Fri, 22 Aug 2014	0.028452
Thu, 21 Aug 2014	0.028487
Wed, 20 Aug 2014	0.028399
Tue, 19 Aug 2014	0.028373
Mon, 18 Aug 2014	0.028437
Sun, 17 Aug 2014	0.028437
Sat, 16 Aug 2014	0.028437
Fri, 15 Aug 2014	0.028420
Thu, 14 Aug 2014	0.028241
Wed, 13 Aug 2014	0.028296
Tue, 12 Aug 2014	0.028263
Mon, 11 Aug 2014	0.028192
Sun, 10 Aug 2014	0.028192
Sat, 9 Aug 2014	0.028192
Fri, 8 Aug 2014	0.028193
Thu, 7 Aug 2014	0.028176
Wed, 6 Aug 2014	0.028465
Tue, 5 Aug 2014	0.028425
Mon, 4 Aug 2014	0.028425
Sun, 3 Aug 2014	0.028425
Sat, 2 Aug 2014	0.028425
Fri, 1 Aug 2014	0.028730
Thu, 31 Jul 2014	0.028995
Wed, 30 Jul 2014	0.029024
Tue, 29 Jul 2014	0.029124
Mon, 28 Jul 2014	0.029153
Sun, 27 Jul 2014	0.029153
Sat, 26 Jul 2014	0.029153
Fri, 25 Jul 2014	0.029213
Thu, 24 Jul 2014	0.029138
Wed, 23 Jul 2014	0.029037
Tue, 22 Jul 2014	0.029037
Mon, 21 Jul 2014	0.029070
Sun, 20 Jul 2014	0.029070
Sat, 19 Jul 2014	0.029070
Fri, 18 Jul 2014	0.029204
Thu, 17 Jul 2014	0.029231
Wed, 16 Jul 2014	0.029244
Tue, 15 Jul 2014	0.029287
Mon, 14 Jul 2014	0.029446
Sun, 13 Jul 2014	0.029446
Sat, 12 Jul 2014	0.029446
Fri, 11 Jul 2014	0.029488
Thu, 10 Jul 2014	0.029618
Wed, 9 Jul 2014	0.029574
Tue, 8 Jul 2014	0.029473
Mon, 7 Jul 2014	0.029591
Sun, 6 Jul 2014	0.029591
Sat, 5 Jul 2014	0.029591
Fri, 4 Jul 2014	0.029598
Thu, 3 Jul 2014	0.029575
Wed, 2 Jul 2014	0.029371
Tue, 1 Jul 2014	0.029351
Mon, 30 Jun 2014	0.029443
Sun, 29 Jun 2014	0.029443
Sat, 28 Jun 2014	0.029443
Fri, 27 Jun 2014	0.029411
Thu, 26 Jun 2014	0.029412
Wed, 25 Jun 2014	0.029430
Tue, 24 Jun 2014	0.029385
Mon, 23 Jun 2014	0.029450
Sun, 22 Jun 2014	0.029450
Sat, 21 Jun 2014	0.029450
Fri, 20 Jun 2014	0.029429
Thu, 19 Jun 2014	0.029283
Wed, 18 Jun 2014	0.029408
Tue, 17 Jun 2014	0.029437
Mon, 16 Jun 2014	0.029655
Sun, 15 Jun 2014	0.029655
Sat, 14 Jun 2014	0.029655
Fri, 13 Jun 2014	0.029892
Thu, 12 Jun 2014	0.029624
Wed, 11 Jun 2014	0.029617
Tue, 10 Jun 2014	0.029793
Mon, 9 Jun 2014	0.029962
Sun, 8 Jun 2014	0.029962
Sat, 7 Jun 2014	0.029962
Fri, 6 Jun 2014	0.029872
Thu, 5 Jun 2014	0.029869
Wed, 4 Jun 2014	0.029875
Tue, 3 Jun 2014	0.029974
Mon, 2 Jun 2014	0.029974
Sun, 1 Jun 2014	0.029974
Sat, 31 May 2014	0.029974
Fri, 30 May 2014	0.030041
Thu, 29 May 2014	0.030104
Wed, 28 May 2014	0.030023
Tue, 27 May 2014	0.030338
Mon, 26 May 2014	0.030338
Sun, 25 May 2014	0.030338
Sat, 24 May 2014	0.030338
Fri, 23 May 2014	0.030137
Thu, 22 May 2014	0.029879
Wed, 21 May 2014	0.029832
Tue, 20 May 2014	0.029957
Mon, 19 May 2014	0.029691
Sun, 18 May 2014	0.029691
Sat, 17 May 2014	0.029691
Fri, 16 May 2014	0.029700
Thu, 15 May 2014	0.029480
Wed, 14 May 2014	0.029460
Tue, 13 May 2014	0.029378
Mon, 12 May 2014	0.029378
Sun, 11 May 2014	0.029378
Sat, 10 May 2014	0.029378
Fri, 9 May 2014	0.029378
Thu, 8 May 2014	0.029307
Wed, 7 May 2014	0.029291
Tue, 6 May 2014	0.029311
Mon, 5 May 2014	0.029299
Sun, 4 May 2014	0.029299
Sat, 3 May 2014	0.029299
Fri, 2 May 2014	0.029339
Thu, 1 May 2014	0.029373
Wed, 30 Apr 2014	0.029292
Tue, 29 Apr 2014	0.029169
Mon, 28 Apr 2014	0.029150
Sun, 27 Apr 2014	0.029150
Sat, 26 Apr 2014	0.029150
Fri, 25 Apr 2014	0.028843
Thu, 24 Apr 2014	0.028775
Wed, 23 Apr 2014	0.028882
Tue, 22 Apr 2014	0.029065
Mon, 21 Apr 2014	0.029065
Sun, 20 Apr 2014	0.029065
Sat, 19 Apr 2014	0.029065
Fri, 18 Apr 2014	0.029065
Thu, 17 Apr 2014	0.029036
Wed, 16 Apr 2014	0.029085
Tue, 15 Apr 2014	0.029106
Mon, 14 Apr 2014	0.029080
Sun, 13 Apr 2014	0.029080
Sat, 12 Apr 2014	0.029080
Fri, 11 Apr 2014	0.029112
Thu, 10 Apr 2014	0.029100
Wed, 9 Apr 2014	0.029100
Tue, 8 Apr 2014	0.029091
Mon, 7 Apr 2014	0.029066
Sun, 6 Apr 2014	0.029066
Sat, 5 Apr 2014	0.029066
Fri, 4 Apr 2014	0.029111
Thu, 3 Apr 2014	0.029274
Wed, 2 Apr 2014	0.029185
Tue, 1 Apr 2014	0.029163
Mon, 31 Mar 2014	0.029240
Sun, 30 Mar 2014	0.029240
Sat, 29 Mar 2014	0.029240
Fri, 28 Mar 2014	0.029153
Thu, 27 Mar 2014	0.029108
Wed, 26 Mar 2014	0.028882
Tue, 25 Mar 2014	0.028734
Mon, 24 Mar 2014	0.028578
Sun, 23 Mar 2014	0.028578
Sat, 22 Mar 2014	0.028578
Fri, 21 Mar 2014	0.028445
Thu, 20 Mar 2014	0.028379
Wed, 19 Mar 2014	0.028257
Tue, 18 Mar 2014	0.028235
Mon, 17 Mar 2014	0.028315
Sun, 16 Mar 2014	0.028315
Sat, 15 Mar 2014	0.028315
Fri, 14 Mar 2014	0.028414
Thu, 13 Mar 2014	0.028361
Wed, 12 Mar 2014	0.028545
Tue, 11 Mar 2014	0.028541
Mon, 10 Mar 2014	0.028421
Sun, 9 Mar 2014	0.028421
Sat, 8 Mar 2014	0.028421
Fri, 7 Mar 2014	0.028358
Thu, 6 Mar 2014	0.028184
Wed, 5 Mar 2014	0.028183
Tue, 4 Mar 2014	0.028194
Mon, 3 Mar 2014	0.028194
Sun, 2 Mar 2014	0.028194
Sat, 1 Mar 2014	0.028194
Fri, 28 Feb 2014	0.028227
Thu, 27 Feb 2014	0.028189
Wed, 26 Feb 2014	0.028163
Tue, 25 Feb 2014	0.028038
Mon, 24 Feb 2014	0.028014
Sun, 23 Feb 2014	0.028014
Sat, 22 Feb 2014	0.028014
Fri, 21 Feb 2014	0.027831
Thu, 20 Feb 2014	0.027854
Wed, 19 Feb 2014	0.027836
Tue, 18 Feb 2014	0.027914
Mon, 17 Feb 2014	0.027859
Sun, 16 Feb 2014	0.027859
Sat, 15 Feb 2014	0.027859
Fri, 14 Feb 2014	0.027692
Thu, 13 Feb 2014	0.027808
Wed, 12 Feb 2014	0.027801
Tue, 11 Feb 2014	0.028049
Mon, 10 Feb 2014	0.028031
Sun, 9 Feb 2014	0.028031
Sat, 8 Feb 2014	0.028031
Fri, 7 Feb 2014	0.028249
Thu, 6 Feb 2014	0.028316
Wed, 5 Feb 2014	0.028454
Tue, 4 Feb 2014	0.028429
Mon, 3 Feb 2014	0.028438
Sun, 2 Feb 2014	0.028438
Sat, 1 Feb 2014	0.028438
Fri, 31 Jan 2014	0.028405
Thu, 30 Jan 2014	0.028529
Wed, 29 Jan 2014	0.028397
Tue, 28 Jan 2014	0.028135
Mon, 27 Jan 2014	0.028394
Sun, 26 Jan 2014	0.028394
Sat, 25 Jan 2014	0.028394
Fri, 24 Jan 2014	0.028731
Thu, 23 Jan 2014	0.028810
Wed, 22 Jan 2014	0.028716
Tue, 21 Jan 2014	0.028745
Mon, 20 Jan 2014	0.028846
Sun, 19 Jan 2014	0.028846
Sat, 18 Jan 2014	0.028846
Fri, 17 Jan 2014	0.028721
Thu, 16 Jan 2014	0.028540
Wed, 15 Jan 2014	0.028504
Tue, 14 Jan 2014	0.028365
Mon, 13 Jan 2014	0.028169
Sun, 12 Jan 2014	0.028169
Sat, 11 Jan 2014	0.028169
Fri, 10 Jan 2014	0.028062
Thu, 9 Jan 2014	0.028031
Wed, 8 Jan 2014	0.028022
Tue, 7 Jan 2014	0.028022
Mon, 6 Jan 2014	0.027950
Sun, 5 Jan 2014	0.027950
Sat, 4 Jan 2014	0.027950
Fri, 3 Jan 2014	0.028082
Thu, 2 Jan 2014	0.028082
Wed, 1 Jan 2014	0.028082

Monthly averages

January		0.028357
February		0.028067
March		0.028523
April		0.029085
May		0.029691
June		0.029640
July		0.029302
August		0.028436
September		0.028712
October		0.028572
November		0.028814
December		0.030049

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"