1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2016

National Bank of Georgia INR rates in 2016

Average 1 INR = 0.035222 GEL

The mean of all 366 publications in 2016, ranging from 0.031715 to 0.041022 GEL.

0.0350.04Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.039004
Fri, 30 Dec 20160.039006
Thu, 29 Dec 20160.038791
Wed, 28 Dec 20160.039222
Tue, 27 Dec 20160.040290
Mon, 26 Dec 20160.040560
Sun, 25 Dec 20160.040560
Sat, 24 Dec 20160.040560
Fri, 23 Dec 20160.040746
Thu, 22 Dec 20160.041022
Wed, 21 Dec 20160.040912
Tue, 20 Dec 20160.040416
Mon, 19 Dec 20160.039590
Sun, 18 Dec 20160.039590
Sat, 17 Dec 20160.039590
Fri, 16 Dec 20160.039360
Thu, 15 Dec 20160.039378
Wed, 14 Dec 20160.039385
Tue, 13 Dec 20160.038794
Mon, 12 Dec 20160.038383
Sun, 11 Dec 20160.038383
Sat, 10 Dec 20160.038383
Fri, 9 Dec 20160.038222
Thu, 8 Dec 20160.037986
Wed, 7 Dec 20160.037919
Tue, 6 Dec 20160.037506
Mon, 5 Dec 20160.037499
Sun, 4 Dec 20160.037499
Sat, 3 Dec 20160.037499
Fri, 2 Dec 20160.037838
Thu, 1 Dec 20160.037018
Wed, 30 Nov 20160.036864
Tue, 29 Nov 20160.036489
Mon, 28 Nov 20160.036557
Sun, 27 Nov 20160.036557
Sat, 26 Nov 20160.036557
Fri, 25 Nov 20160.036146
Thu, 24 Nov 20160.036638
Wed, 23 Nov 20160.036638
Tue, 22 Nov 20160.036528
Mon, 21 Nov 20160.036517
Sun, 20 Nov 20160.036517
Sat, 19 Nov 20160.036517
Fri, 18 Nov 20160.036665
Thu, 17 Nov 20160.036740
Wed, 16 Nov 20160.036919
Tue, 15 Nov 20160.037013
Mon, 14 Nov 20160.037093
Sun, 13 Nov 20160.037093
Sat, 12 Nov 20160.037093
Fri, 11 Nov 20160.037231
Thu, 10 Nov 20160.036917
Wed, 9 Nov 20160.036720
Tue, 8 Nov 20160.036662
Mon, 7 Nov 20160.036725
Sun, 6 Nov 20160.036725
Sat, 5 Nov 20160.036725
Fri, 4 Nov 20160.036525
Thu, 3 Nov 20160.036231
Wed, 2 Nov 20160.036143
Tue, 1 Nov 20160.036072
Mon, 31 Oct 20160.036055
Sun, 30 Oct 20160.036055
Sat, 29 Oct 20160.036055
Fri, 28 Oct 20160.036010
Thu, 27 Oct 20160.036032
Wed, 26 Oct 20160.035735
Tue, 25 Oct 20160.035605
Mon, 24 Oct 20160.035412
Sun, 23 Oct 20160.035412
Sat, 22 Oct 20160.035412
Fri, 21 Oct 20160.035479
Thu, 20 Oct 20160.035511
Wed, 19 Oct 20160.035513
Tue, 18 Oct 20160.035536
Mon, 17 Oct 20160.035170
Sun, 16 Oct 20160.035170
Sat, 15 Oct 20160.035170
Fri, 14 Oct 20160.035170
Thu, 13 Oct 20160.035361
Wed, 12 Oct 20160.035117
Tue, 11 Oct 20160.035065
Mon, 10 Oct 20160.034972
Sun, 9 Oct 20160.034972
Sat, 8 Oct 20160.034972
Fri, 7 Oct 20160.035035
Thu, 6 Oct 20160.035073
Wed, 5 Oct 20160.035086
Tue, 4 Oct 20160.035008
Mon, 3 Oct 20160.034967
Sun, 2 Oct 20160.034967
Sat, 1 Oct 20160.034967
Fri, 30 Sep 20160.034854
Thu, 29 Sep 20160.035032
Wed, 28 Sep 20160.035015
Tue, 27 Sep 20160.035009
Mon, 26 Sep 20160.034707
Sun, 25 Sep 20160.034707
Sat, 24 Sep 20160.034707
Fri, 23 Sep 20160.034654
Thu, 22 Sep 20160.034601
Wed, 21 Sep 20160.034601
Tue, 20 Sep 20160.034591
Mon, 19 Sep 20160.034492
Sun, 18 Sep 20160.034492
Sat, 17 Sep 20160.034492
Fri, 16 Sep 20160.034492
Thu, 15 Sep 20160.034552
Wed, 14 Sep 20160.034568
Tue, 13 Sep 20160.034589
Mon, 12 Sep 20160.034640
Sun, 11 Sep 20160.034640
Sat, 10 Sep 20160.034640
Fri, 9 Sep 20160.034735
Thu, 8 Sep 20160.034741
Wed, 7 Sep 20160.034611
Tue, 6 Sep 20160.034369
Mon, 5 Sep 20160.034308
Sun, 4 Sep 20160.034308
Sat, 3 Sep 20160.034308
Fri, 2 Sep 20160.034242
Thu, 1 Sep 20160.034438
Wed, 31 Aug 20160.034395
Tue, 30 Aug 20160.034104
Mon, 29 Aug 20160.034085
Sun, 28 Aug 20160.034085
Sat, 27 Aug 20160.034085
Fri, 26 Aug 20160.034096
Thu, 25 Aug 20160.034230
Wed, 24 Aug 20160.033989
Tue, 23 Aug 20160.033916
Mon, 22 Aug 20160.034046
Sun, 21 Aug 20160.034046
Sat, 20 Aug 20160.034046
Fri, 19 Aug 20160.034319
Thu, 18 Aug 20160.034710
Wed, 17 Aug 20160.034779
Tue, 16 Aug 20160.034915
Mon, 15 Aug 20160.034996
Sun, 14 Aug 20160.034996
Sat, 13 Aug 20160.034996
Fri, 12 Aug 20160.035005
Thu, 11 Aug 20160.035081
Wed, 10 Aug 20160.035013
Tue, 9 Aug 20160.035150
Mon, 8 Aug 20160.035158
Sun, 7 Aug 20160.035158
Sat, 6 Aug 20160.035158
Fri, 5 Aug 20160.035060
Thu, 4 Aug 20160.035051
Wed, 3 Aug 20160.035191
Tue, 2 Aug 20160.035185
Mon, 1 Aug 20160.035027
Sun, 31 Jul 20160.035027
Sat, 30 Jul 20160.035027
Fri, 29 Jul 20160.034969
Thu, 28 Jul 20160.034915
Wed, 27 Jul 20160.034853
Tue, 26 Jul 20160.034891
Mon, 25 Jul 20160.034980
Sun, 24 Jul 20160.034980
Sat, 23 Jul 20160.034980
Fri, 22 Jul 20160.034935
Thu, 21 Jul 20160.034946
Wed, 20 Jul 20160.034934
Tue, 19 Jul 20160.034854
Mon, 18 Jul 20160.034901
Sun, 17 Jul 20160.034901
Sat, 16 Jul 20160.034901
Fri, 15 Jul 20160.035061
Thu, 14 Jul 20160.035068
Wed, 13 Jul 20160.034863
Tue, 12 Jul 20160.034812
Mon, 11 Jul 20160.034738
Sun, 10 Jul 20160.034738
Sat, 9 Jul 20160.034738
Fri, 8 Jul 20160.034589
Thu, 7 Jul 20160.034384
Wed, 6 Jul 20160.034224
Tue, 5 Jul 20160.034312
Mon, 4 Jul 20160.034254
Sun, 3 Jul 20160.034254
Sat, 2 Jul 20160.034254
Fri, 1 Jul 20160.034361
Thu, 30 Jun 20160.034638
Wed, 29 Jun 20160.034906
Tue, 28 Jun 20160.034483
Mon, 27 Jun 20160.033774
Sun, 26 Jun 20160.033774
Sat, 25 Jun 20160.033774
Fri, 24 Jun 20160.033351
Thu, 23 Jun 20160.032947
Wed, 22 Jun 20160.032780
Tue, 21 Jun 20160.032340
Mon, 20 Jun 20160.032432
Sun, 19 Jun 20160.032432
Sat, 18 Jun 20160.032432
Fri, 17 Jun 20160.031743
Thu, 16 Jun 20160.031767
Wed, 15 Jun 20160.031715
Tue, 14 Jun 20160.031721
Mon, 13 Jun 20160.031875
Sun, 12 Jun 20160.031875
Sat, 11 Jun 20160.031875
Fri, 10 Jun 20160.031869
Thu, 9 Jun 20160.031923
Wed, 8 Jun 20160.031944
Tue, 7 Jun 20160.031888
Mon, 6 Jun 20160.031812
Sun, 5 Jun 20160.031812
Sat, 4 Jun 20160.031812
Fri, 3 Jun 20160.031823
Thu, 2 Jun 20160.031766
Wed, 1 Jun 20160.031890
Tue, 31 May 20160.031944
Mon, 30 May 20160.032016
Sun, 29 May 20160.032016
Sat, 28 May 20160.032016
Fri, 27 May 20160.031880
Thu, 26 May 20160.031880
Wed, 25 May 20160.031757
Tue, 24 May 20160.031810
Mon, 23 May 20160.031804
Sun, 22 May 20160.031804
Sat, 21 May 20160.031804
Fri, 20 May 20160.031863
Thu, 19 May 20160.032291
Wed, 18 May 20160.032766
Tue, 17 May 20160.032952
Mon, 16 May 20160.033048
Sun, 15 May 20160.033048
Sat, 14 May 20160.033048
Fri, 13 May 20160.033218
Thu, 12 May 20160.033218
Wed, 11 May 20160.033202
Tue, 10 May 20160.033236
Mon, 9 May 20160.033236
Sun, 8 May 20160.033236
Sat, 7 May 20160.033236
Fri, 6 May 20160.033280
Thu, 5 May 20160.033278
Wed, 4 May 20160.033471
Tue, 3 May 20160.033541
Mon, 2 May 20160.033541
Sun, 1 May 20160.033541
Sat, 30 Apr 20160.033541
Fri, 29 Apr 20160.033541
Thu, 28 Apr 20160.033585
Wed, 27 Apr 20160.033553
Tue, 26 Apr 20160.033506
Mon, 25 Apr 20160.033528
Sun, 24 Apr 20160.033528
Sat, 23 Apr 20160.033528
Fri, 22 Apr 20160.033645
Thu, 21 Apr 20160.033744
Wed, 20 Apr 20160.033692
Tue, 19 Apr 20160.033726
Mon, 18 Apr 20160.033789
Sun, 17 Apr 20160.033789
Sat, 16 Apr 20160.033789
Fri, 15 Apr 20160.033798
Thu, 14 Apr 20160.034040
Wed, 13 Apr 20160.034184
Tue, 12 Apr 20160.034293
Mon, 11 Apr 20160.034405
Sun, 10 Apr 20160.034405
Sat, 9 Apr 20160.034405
Fri, 8 Apr 20160.034545
Thu, 7 Apr 20160.034571
Wed, 6 Apr 20160.034465
Tue, 5 Apr 20160.034738
Mon, 4 Apr 20160.034955
Sun, 3 Apr 20160.034955
Sat, 2 Apr 20160.034955
Fri, 1 Apr 20160.035007
Thu, 31 Mar 20160.035688
Wed, 30 Mar 20160.035711
Tue, 29 Mar 20160.035418
Mon, 28 Mar 20160.035029
Sun, 27 Mar 20160.035029
Sat, 26 Mar 20160.035029
Fri, 25 Mar 20160.034814
Thu, 24 Mar 20160.034558
Wed, 23 Mar 20160.034386
Tue, 22 Mar 20160.034524
Mon, 21 Mar 20160.034767
Sun, 20 Mar 20160.034767
Sat, 19 Mar 20160.034767
Fri, 18 Mar 20160.034728
Thu, 17 Mar 20160.034558
Wed, 16 Mar 20160.034978
Tue, 15 Mar 20160.036031
Mon, 14 Mar 20160.036139
Sun, 13 Mar 20160.036139
Sat, 12 Mar 20160.036139
Fri, 11 Mar 20160.036402
Thu, 10 Mar 20160.036461
Wed, 9 Mar 20160.036709
Tue, 8 Mar 20160.036709
Mon, 7 Mar 20160.036822
Sun, 6 Mar 20160.036822
Sat, 5 Mar 20160.036822
Fri, 4 Mar 20160.036533
Thu, 3 Mar 20160.036533
Wed, 2 Mar 20160.036312
Tue, 1 Mar 20160.036077
Mon, 29 Feb 20160.036053
Sun, 28 Feb 20160.036053
Sat, 27 Feb 20160.036053
Fri, 26 Feb 20160.036148
Thu, 25 Feb 20160.036263
Wed, 24 Feb 20160.036220
Tue, 23 Feb 20160.036181
Mon, 22 Feb 20160.036214
Sun, 21 Feb 20160.036214
Sat, 20 Feb 20160.036214
Fri, 19 Feb 20160.036224
Thu, 18 Feb 20160.036429
Wed, 17 Feb 20160.036425
Tue, 16 Feb 20160.036614
Mon, 15 Feb 20160.036373
Sun, 14 Feb 20160.036373
Sat, 13 Feb 20160.036373
Fri, 12 Feb 20160.036211
Thu, 11 Feb 20160.036575
Wed, 10 Feb 20160.036577
Tue, 9 Feb 20160.036617
Mon, 8 Feb 20160.036769
Sun, 7 Feb 20160.036769
Sat, 6 Feb 20160.036769
Fri, 5 Feb 20160.036866
Thu, 4 Feb 20160.036609
Wed, 3 Feb 20160.036432
Tue, 2 Feb 20160.036409
Mon, 1 Feb 20160.036417
Sun, 31 Jan 20160.036417
Sat, 30 Jan 20160.036417
Fri, 29 Jan 20160.036629
Thu, 28 Jan 20160.036724
Wed, 27 Jan 20160.036832
Tue, 26 Jan 20160.036773
Mon, 25 Jan 20160.036494
Sun, 24 Jan 20160.036494
Sat, 23 Jan 20160.036494
Fri, 22 Jan 20160.035959
Thu, 21 Jan 20160.035768
Wed, 20 Jan 20160.035876
Tue, 19 Jan 20160.035876
Mon, 18 Jan 20160.035836
Sun, 17 Jan 20160.035836
Sat, 16 Jan 20160.035836
Fri, 15 Jan 20160.036087
Thu, 14 Jan 20160.036159
Wed, 13 Jan 20160.036125
Tue, 12 Jan 20160.036246
Mon, 11 Jan 20160.036258
Sun, 10 Jan 20160.036258
Sat, 9 Jan 20160.036258
Fri, 8 Jan 20160.036205
Thu, 7 Jan 20160.036205
Wed, 6 Jan 20160.036261
Tue, 5 Jan 20160.036137
Mon, 4 Jan 20160.036227
Sun, 3 Jan 20160.036227
Sat, 2 Jan 20160.036227
Fri, 1 Jan 20160.036227

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"