1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2022

National Bank of Georgia INR rates in 2022

Average 1 INR = 0.037108 GEL

The mean of all 250 publications in 2022, ranging from 0.032174 to 0.044432 GEL.

0.0350.040.045Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.032658
Fri, 30 Dec 20220.032730
Thu, 29 Dec 20220.032649
Wed, 28 Dec 20220.032598
Tue, 27 Dec 20220.032701
Sat, 24 Dec 20220.032441
Fri, 23 Dec 20220.032309
Thu, 22 Dec 20220.032174
Wed, 21 Dec 20220.032224
Tue, 20 Dec 20220.032263
Sat, 17 Dec 20220.032188
Fri, 16 Dec 20220.032250
Thu, 15 Dec 20220.032424
Wed, 14 Dec 20220.032324
Tue, 13 Dec 20220.032437
Sat, 10 Dec 20220.032575
Fri, 9 Dec 20220.032570
Thu, 8 Dec 20220.032616
Wed, 7 Dec 20220.032612
Tue, 6 Dec 20220.032992
Sat, 3 Dec 20220.033272
Fri, 2 Dec 20220.033381
Thu, 1 Dec 20220.033375
Wed, 30 Nov 20220.033225
Tue, 29 Nov 20220.033187
Sat, 26 Nov 20220.033162
Fri, 25 Nov 20220.033220
Wed, 23 Nov 20220.033295
Tue, 22 Nov 20220.033206
Sat, 19 Nov 20220.033276
Fri, 18 Nov 20220.033402
Thu, 17 Nov 20220.033695
Wed, 16 Nov 20220.033598
Tue, 15 Nov 20220.033437
Sat, 12 Nov 20220.033633
Fri, 11 Nov 20220.033322
Thu, 10 Nov 20220.033559
Wed, 9 Nov 20220.033407
Tue, 8 Nov 20220.033375
Sat, 5 Nov 20220.033260
Fri, 4 Nov 20220.033166
Thu, 3 Nov 20220.033335
Wed, 2 Nov 20220.033464
Tue, 1 Nov 20220.033529
Sat, 29 Oct 20220.033656
Fri, 28 Oct 20220.033744
Thu, 27 Oct 20220.033629
Wed, 26 Oct 20220.033510
Tue, 25 Oct 20220.033353
Sat, 22 Oct 20220.033342
Fri, 21 Oct 20220.033421
Thu, 20 Oct 20220.033317
Wed, 19 Oct 20220.033544
Tue, 18 Oct 20220.033568
Fri, 14 Oct 20220.033687
Thu, 13 Oct 20220.033846
Wed, 12 Oct 20220.033915
Tue, 11 Oct 20220.033989
Sat, 8 Oct 20220.034005
Fri, 7 Oct 20220.034245
Thu, 6 Oct 20220.034415
Wed, 5 Oct 20220.034531
Tue, 4 Oct 20220.034476
Sat, 1 Oct 20220.034777
Fri, 30 Sep 20220.034635
Thu, 29 Sep 20220.034581
Wed, 28 Sep 20220.034795
Tue, 27 Sep 20220.034725
Sat, 24 Sep 20220.034925
Fri, 23 Sep 20220.035084
Thu, 22 Sep 20220.035542
Wed, 21 Sep 20220.035686
Tue, 20 Sep 20220.035616
Sat, 17 Sep 20220.035439
Fri, 16 Sep 20220.035509
Thu, 15 Sep 20220.035623
Wed, 14 Sep 20220.035855
Tue, 13 Sep 20220.035636
Sat, 10 Sep 20220.035747
Fri, 9 Sep 20220.035805
Thu, 8 Sep 20220.035864
Wed, 7 Sep 20220.035954
Tue, 6 Sep 20220.036062
Sat, 3 Sep 20220.036285
Fri, 2 Sep 20220.036497
Thu, 1 Sep 20220.036499
Wed, 31 Aug 20220.036554
Tue, 30 Aug 20220.035773
Sat, 27 Aug 20220.035818
Fri, 26 Aug 20220.035933
Thu, 25 Aug 20220.035322
Wed, 24 Aug 20220.035059
Tue, 23 Aug 20220.034927
Sat, 20 Aug 20220.034980
Fri, 19 Aug 20220.035004
Thu, 18 Aug 20220.035267
Wed, 17 Aug 20220.035292
Tue, 16 Aug 20220.035049
Sat, 13 Aug 20220.034008
Fri, 12 Aug 20220.033924
Thu, 11 Aug 20220.034062
Wed, 10 Aug 20220.034022
Tue, 9 Aug 20220.034073
Sat, 6 Aug 20220.034298
Fri, 5 Aug 20220.034282
Thu, 4 Aug 20220.034527
Wed, 3 Aug 20220.034823
Tue, 2 Aug 20220.034778
Sat, 30 Jul 20220.034887
Fri, 29 Jul 20220.034735
Thu, 28 Jul 20220.034782
Wed, 27 Jul 20220.034959
Tue, 26 Jul 20220.035012
Sat, 23 Jul 20220.035047
Fri, 22 Jul 20220.035077
Thu, 21 Jul 20220.035259
Wed, 20 Jul 20220.035374
Tue, 19 Jul 20220.035445
Sat, 16 Jul 20220.035685
Fri, 15 Jul 20220.035753
Thu, 14 Jul 20220.035968
Wed, 13 Jul 20220.036111
Tue, 12 Jul 20220.036293
Sat, 9 Jul 20220.036460
Fri, 8 Jul 20220.036777
Thu, 7 Jul 20220.036617
Wed, 6 Jul 20220.036172
Tue, 5 Jul 20220.036431
Sat, 2 Jul 20220.036787
Fri, 1 Jul 20220.037079
Thu, 30 Jun 20220.037090
Wed, 29 Jun 20220.037235
Tue, 28 Jun 20220.037461
Sat, 25 Jun 20220.037476
Fri, 24 Jun 20220.037483
Thu, 23 Jun 20220.037415
Wed, 22 Jun 20220.037496
Tue, 21 Jun 20220.037625
Sat, 18 Jun 20220.037450
Fri, 17 Jun 20220.037602
Thu, 16 Jun 20220.037705
Wed, 15 Jun 20220.037989
Tue, 14 Jun 20220.038042
Sat, 11 Jun 20220.038055
Fri, 10 Jun 20220.038176
Thu, 9 Jun 20220.038122
Wed, 8 Jun 20220.038095
Tue, 7 Jun 20220.038161
Sat, 4 Jun 20220.038267
Fri, 3 Jun 20220.038751
Thu, 2 Jun 20220.039091
Wed, 1 Jun 20220.038962
Tue, 31 May 20220.038102
Sat, 28 May 20220.036943
Thu, 26 May 20220.036889
Wed, 25 May 20220.036950
Tue, 24 May 20220.037108
Sat, 21 May 20220.037443
Fri, 20 May 20220.037647
Thu, 19 May 20220.037949
Wed, 18 May 20220.038231
Tue, 17 May 20220.038249
Sat, 14 May 20220.038903
Thu, 12 May 20220.039179
Wed, 11 May 20220.039212
Sat, 7 May 20220.039416
Fri, 6 May 20220.039860
Thu, 5 May 20220.039758
Wed, 4 May 20220.039566
Tue, 3 May 20220.039979
Sat, 30 Apr 20220.040023
Fri, 29 Apr 20220.040001
Thu, 28 Apr 20220.039877
Wed, 27 Apr 20220.039656
Fri, 22 Apr 20220.039861
Thu, 21 Apr 20220.039724
Wed, 20 Apr 20220.039907
Tue, 19 Apr 20220.040138
Sat, 16 Apr 20220.040305
Fri, 15 Apr 20220.040351
Thu, 14 Apr 20220.040468
Wed, 13 Apr 20220.040506
Tue, 12 Apr 20220.040491
Sat, 9 Apr 20220.040510
Fri, 8 Apr 20220.040595
Thu, 7 Apr 20220.040708
Wed, 6 Apr 20220.040960
Tue, 5 Apr 20220.040903
Sat, 2 Apr 20220.040795
Fri, 1 Apr 20220.040766
Thu, 31 Mar 20220.040854
Wed, 30 Mar 20220.041259
Tue, 29 Mar 20220.041905
Sat, 26 Mar 20220.042298
Fri, 25 Mar 20220.042386
Thu, 24 Mar 20220.042444
Wed, 23 Mar 20220.042462
Tue, 22 Mar 20220.042324
Sat, 19 Mar 20220.042340
Fri, 18 Mar 20220.042489
Thu, 17 Mar 20220.042316
Wed, 16 Mar 20220.042002
Tue, 15 Mar 20220.042214
Sat, 12 Mar 20220.042182
Fri, 11 Mar 20220.043495
Thu, 10 Mar 20220.044432
Tue, 8 Mar 20220.044160
Sat, 5 Mar 20220.042990
Thu, 3 Mar 20220.042820
Wed, 2 Mar 20220.042798
Tue, 1 Mar 20220.042546
Sat, 26 Feb 20220.041890
Fri, 25 Feb 20220.041414
Thu, 24 Feb 20220.040450
Wed, 23 Feb 20220.040107
Tue, 22 Feb 20220.039950
Sat, 19 Feb 20220.039883
Fri, 18 Feb 20220.039952
Thu, 17 Feb 20220.039872
Wed, 16 Feb 20220.040187
Tue, 15 Feb 20220.039268
Sat, 12 Feb 20220.039144
Fri, 11 Feb 20220.039420
Thu, 10 Feb 20220.039210
Wed, 9 Feb 20220.039065
Tue, 8 Feb 20220.039470
Sat, 5 Feb 20220.039985
Fri, 4 Feb 20220.040314
Thu, 3 Feb 20220.040468
Wed, 2 Feb 20220.040709
Tue, 1 Feb 20220.040897
Sat, 29 Jan 20220.040672
Fri, 28 Jan 20220.040809
Thu, 27 Jan 20220.041050
Wed, 26 Jan 20220.041082
Tue, 25 Jan 20220.041255
Sat, 22 Jan 20220.041376
Fri, 21 Jan 20220.041371
Wed, 19 Jan 20220.041351
Tue, 18 Jan 20220.041500
Sat, 15 Jan 20220.041502
Fri, 14 Jan 20220.041776
Thu, 13 Jan 20220.041770
Wed, 12 Jan 20220.041797
Tue, 11 Jan 20220.041736
Fri, 7 Jan 20220.041464
Thu, 6 Jan 20220.041640
Wed, 5 Jan 20220.041423
Tue, 4 Jan 20220.041593
Sat, 1 Jan 20220.041556

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"