National Bank of Georgia INR rates in 2010

Average 1 INR = 0.038983 GEL

The mean of all 365 publications in 2010, ranging from 0.036395 to 0.041247 GEL.

Every rate of 2010

1 INR in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.039483
Thu, 30 Dec 2010	0.039215
Wed, 29 Dec 2010	0.039038
Tue, 28 Dec 2010	0.038772
Mon, 27 Dec 2010	0.038996
Sun, 26 Dec 2010	0.038996
Sat, 25 Dec 2010	0.038996
Fri, 24 Dec 2010	0.039034
Thu, 23 Dec 2010	0.038989
Wed, 22 Dec 2010	0.038885
Tue, 21 Dec 2010	0.038719
Mon, 20 Dec 2010	0.038858
Sun, 19 Dec 2010	0.038858
Sat, 18 Dec 2010	0.038858
Fri, 17 Dec 2010	0.038906
Thu, 16 Dec 2010	0.038810
Wed, 15 Dec 2010	0.039184
Tue, 14 Dec 2010	0.039099
Mon, 13 Dec 2010	0.039309
Sun, 12 Dec 2010	0.039309
Sat, 11 Dec 2010	0.039309
Fri, 10 Dec 2010	0.039100
Thu, 9 Dec 2010	0.039102
Wed, 8 Dec 2010	0.039392
Tue, 7 Dec 2010	0.039111
Mon, 6 Dec 2010	0.039049
Sun, 5 Dec 2010	0.039049
Sat, 4 Dec 2010	0.039049
Fri, 3 Dec 2010	0.038939
Thu, 2 Dec 2010	0.038910
Wed, 1 Dec 2010	0.038447
Tue, 30 Nov 2010	0.038358
Mon, 29 Nov 2010	0.038465
Sun, 28 Nov 2010	0.038465
Sat, 27 Nov 2010	0.038465
Fri, 26 Nov 2010	0.038744
Thu, 25 Nov 2010	0.038558
Wed, 24 Nov 2010	0.038655
Tue, 23 Nov 2010	0.038655
Mon, 22 Nov 2010	0.038756
Sun, 21 Nov 2010	0.038756
Sat, 20 Nov 2010	0.038756
Fri, 19 Nov 2010	0.038821
Thu, 18 Nov 2010	0.038936
Wed, 17 Nov 2010	0.038979
Tue, 16 Nov 2010	0.038994
Mon, 15 Nov 2010	0.039383
Sun, 14 Nov 2010	0.039383
Sat, 13 Nov 2010	0.039383
Fri, 12 Nov 2010	0.039777
Thu, 11 Nov 2010	0.039901
Wed, 10 Nov 2010	0.039880
Tue, 9 Nov 2010	0.039651
Mon, 8 Nov 2010	0.039833
Sun, 7 Nov 2010	0.039833
Sat, 6 Nov 2010	0.039833
Fri, 5 Nov 2010	0.039914
Thu, 4 Nov 2010	0.039950
Wed, 3 Nov 2010	0.039878
Tue, 2 Nov 2010	0.040050
Mon, 1 Nov 2010	0.039960
Sun, 31 Oct 2010	0.039960
Sat, 30 Oct 2010	0.039960
Fri, 29 Oct 2010	0.039874
Thu, 28 Oct 2010	0.040067
Wed, 27 Oct 2010	0.040124
Tue, 26 Oct 2010	0.040146
Mon, 25 Oct 2010	0.039809
Sun, 24 Oct 2010	0.039809
Sat, 23 Oct 2010	0.039809
Fri, 22 Oct 2010	0.040194
Thu, 21 Oct 2010	0.040266
Wed, 20 Oct 2010	0.040455
Tue, 19 Oct 2010	0.040357
Mon, 18 Oct 2010	0.040614
Sun, 17 Oct 2010	0.040614
Sat, 16 Oct 2010	0.040614
Fri, 15 Oct 2010	0.040450
Thu, 14 Oct 2010	0.040450
Wed, 13 Oct 2010	0.040300
Tue, 12 Oct 2010	0.040662
Mon, 11 Oct 2010	0.040654
Sun, 10 Oct 2010	0.040654
Sat, 9 Oct 2010	0.040654
Fri, 8 Oct 2010	0.040892
Thu, 7 Oct 2010	0.040673
Wed, 6 Oct 2010	0.040475
Tue, 5 Oct 2010	0.040493
Mon, 4 Oct 2010	0.040559
Sun, 3 Oct 2010	0.040559
Sat, 2 Oct 2010	0.040559
Fri, 1 Oct 2010	0.040194
Thu, 30 Sep 2010	0.040205
Wed, 29 Sep 2010	0.039832
Tue, 28 Sep 2010	0.039916
Mon, 27 Sep 2010	0.039797
Sun, 26 Sep 2010	0.039797
Sat, 25 Sep 2010	0.039797
Fri, 24 Sep 2010	0.039638
Thu, 23 Sep 2010	0.039963
Wed, 22 Sep 2010	0.040085
Tue, 21 Sep 2010	0.040092
Mon, 20 Sep 2010	0.040072
Sun, 19 Sep 2010	0.040072
Sat, 18 Sep 2010	0.040072
Fri, 17 Sep 2010	0.039944
Thu, 16 Sep 2010	0.039715
Wed, 15 Sep 2010	0.039651
Tue, 14 Sep 2010	0.039718
Mon, 13 Sep 2010	0.039871
Sun, 12 Sep 2010	0.039871
Sat, 11 Sep 2010	0.039871
Fri, 10 Sep 2010	0.039858
Thu, 9 Sep 2010	0.039678
Wed, 8 Sep 2010	0.039391
Tue, 7 Sep 2010	0.039562
Mon, 6 Sep 2010	0.039492
Sun, 5 Sep 2010	0.039492
Sat, 4 Sep 2010	0.039492
Fri, 3 Sep 2010	0.039358
Thu, 2 Sep 2010	0.039278
Wed, 1 Sep 2010	0.038943
Tue, 31 Aug 2010	0.039075
Mon, 30 Aug 2010	0.039297
Sun, 29 Aug 2010	0.039297
Sat, 28 Aug 2010	0.039297
Fri, 27 Aug 2010	0.039001
Thu, 26 Aug 2010	0.039008
Wed, 25 Aug 2010	0.038956
Tue, 24 Aug 2010	0.039200
Mon, 23 Aug 2010	0.039317
Sun, 22 Aug 2010	0.039317
Sat, 21 Aug 2010	0.039317
Fri, 20 Aug 2010	0.039581
Thu, 19 Aug 2010	0.039607
Wed, 18 Aug 2010	0.039610
Tue, 17 Aug 2010	0.039547
Mon, 16 Aug 2010	0.039515
Sun, 15 Aug 2010	0.039515
Sat, 14 Aug 2010	0.039515
Fri, 13 Aug 2010	0.039459
Thu, 12 Aug 2010	0.039439
Wed, 11 Aug 2010	0.039672
Tue, 10 Aug 2010	0.039918
Mon, 9 Aug 2010	0.039896
Sun, 8 Aug 2010	0.039896
Sat, 7 Aug 2010	0.039896
Fri, 6 Aug 2010	0.039872
Thu, 5 Aug 2010	0.039803
Wed, 4 Aug 2010	0.039818
Tue, 3 Aug 2010	0.039809
Mon, 2 Aug 2010	0.039569
Sun, 1 Aug 2010	0.039569
Sat, 31 Jul 2010	0.039569
Fri, 30 Jul 2010	0.039515
Thu, 29 Jul 2010	0.039414
Wed, 28 Jul 2010	0.039460
Tue, 27 Jul 2010	0.039185
Mon, 26 Jul 2010	0.039304
Sun, 25 Jul 2010	0.039304
Sat, 24 Jul 2010	0.039304
Fri, 23 Jul 2010	0.039174
Thu, 22 Jul 2010	0.039021
Wed, 21 Jul 2010	0.038904
Tue, 20 Jul 2010	0.039095
Mon, 19 Jul 2010	0.039497
Sun, 18 Jul 2010	0.039497
Sat, 17 Jul 2010	0.039497
Fri, 16 Jul 2010	0.039597
Thu, 15 Jul 2010	0.039365
Wed, 14 Jul 2010	0.039216
Tue, 13 Jul 2010	0.039231
Mon, 12 Jul 2010	0.039475
Sun, 11 Jul 2010	0.039475
Sat, 10 Jul 2010	0.039475
Fri, 9 Jul 2010	0.039372
Thu, 8 Jul 2010	0.039188
Wed, 7 Jul 2010	0.039393
Tue, 6 Jul 2010	0.039406
Mon, 5 Jul 2010	0.039461
Sun, 4 Jul 2010	0.039461
Sat, 3 Jul 2010	0.039461
Fri, 2 Jul 2010	0.039643
Thu, 1 Jul 2010	0.039727
Wed, 30 Jun 2010	0.039628
Tue, 29 Jun 2010	0.039947
Mon, 28 Jun 2010	0.039674
Sun, 27 Jun 2010	0.039674
Sat, 26 Jun 2010	0.039674
Fri, 25 Jun 2010	0.039672
Thu, 24 Jun 2010	0.039840
Wed, 23 Jun 2010	0.040090
Tue, 22 Jun 2010	0.041247
Mon, 21 Jun 2010	0.040798
Sun, 20 Jun 2010	0.040798
Sat, 19 Jun 2010	0.040798
Fri, 18 Jun 2010	0.040690
Thu, 17 Jun 2010	0.040561
Wed, 16 Jun 2010	0.040544
Tue, 15 Jun 2010	0.040644
Mon, 14 Jun 2010	0.040282
Sun, 13 Jun 2010	0.040282
Sat, 12 Jun 2010	0.040282
Fri, 11 Jun 2010	0.040161
Thu, 10 Jun 2010	0.040160
Wed, 9 Jun 2010	0.039683
Tue, 8 Jun 2010	0.039643
Mon, 7 Jun 2010	0.039471
Sun, 6 Jun 2010	0.039471
Sat, 5 Jun 2010	0.039471
Fri, 4 Jun 2010	0.039112
Thu, 3 Jun 2010	0.038447
Wed, 2 Jun 2010	0.038012
Tue, 1 Jun 2010	0.038453
Mon, 31 May 2010	0.038455
Sun, 30 May 2010	0.038455
Sat, 29 May 2010	0.038455
Fri, 28 May 2010	0.037803
Thu, 27 May 2010	0.037332
Wed, 26 May 2010	0.037332
Tue, 25 May 2010	0.037944
Mon, 24 May 2010	0.037939
Sun, 23 May 2010	0.037939
Sat, 22 May 2010	0.037939
Fri, 21 May 2010	0.038196
Thu, 20 May 2010	0.038439
Wed, 19 May 2010	0.039130
Tue, 18 May 2010	0.039027
Mon, 17 May 2010	0.039411
Sun, 16 May 2010	0.039411
Sat, 15 May 2010	0.039411
Fri, 14 May 2010	0.039550
Thu, 13 May 2010	0.039308
Wed, 12 May 2010	0.039308
Tue, 11 May 2010	0.039608
Mon, 10 May 2010	0.039257
Sun, 9 May 2010	0.039257
Sat, 8 May 2010	0.039257
Fri, 7 May 2010	0.039642
Thu, 6 May 2010	0.039429
Wed, 5 May 2010	0.039662
Tue, 4 May 2010	0.039730
Mon, 3 May 2010	0.039862
Sun, 2 May 2010	0.039862
Sat, 1 May 2010	0.039862
Fri, 30 Apr 2010	0.039807
Thu, 29 Apr 2010	0.039436
Wed, 28 Apr 2010	0.039586
Tue, 27 Apr 2010	0.039495
Mon, 26 Apr 2010	0.039382
Sun, 25 Apr 2010	0.039382
Sat, 24 Apr 2010	0.039382
Fri, 23 Apr 2010	0.039317
Thu, 22 Apr 2010	0.039268
Wed, 21 Apr 2010	0.039179
Tue, 20 Apr 2010	0.039199
Mon, 19 Apr 2010	0.039486
Sun, 18 Apr 2010	0.039486
Sat, 17 Apr 2010	0.039486
Fri, 16 Apr 2010	0.039698
Thu, 15 Apr 2010	0.039561
Wed, 14 Apr 2010	0.039564
Tue, 13 Apr 2010	0.039517
Mon, 12 Apr 2010	0.039361
Sun, 11 Apr 2010	0.039361
Sat, 10 Apr 2010	0.039361
Fri, 9 Apr 2010	0.039361
Thu, 8 Apr 2010	0.039183
Wed, 7 Apr 2010	0.039196
Tue, 6 Apr 2010	0.038835
Mon, 5 Apr 2010	0.038835
Sun, 4 Apr 2010	0.038835
Sat, 3 Apr 2010	0.038835
Fri, 2 Apr 2010	0.038835
Thu, 1 Apr 2010	0.038923
Wed, 31 Mar 2010	0.038755
Tue, 30 Mar 2010	0.038846
Mon, 29 Mar 2010	0.038471
Sun, 28 Mar 2010	0.038471
Sat, 27 Mar 2010	0.038471
Fri, 26 Mar 2010	0.038140
Thu, 25 Mar 2010	0.038068
Wed, 24 Mar 2010	0.037984
Tue, 23 Mar 2010	0.038079
Mon, 22 Mar 2010	0.038131
Sun, 21 Mar 2010	0.038131
Sat, 20 Mar 2010	0.038131
Fri, 19 Mar 2010	0.038209
Thu, 18 Mar 2010	0.038184
Wed, 17 Mar 2010	0.037839
Tue, 16 Mar 2010	0.037735
Mon, 15 Mar 2010	0.037909
Sun, 14 Mar 2010	0.037909
Sat, 13 Mar 2010	0.037909
Fri, 12 Mar 2010	0.037661
Thu, 11 Mar 2010	0.037787
Wed, 10 Mar 2010	0.037717
Tue, 9 Mar 2010	0.037645
Mon, 8 Mar 2010	0.037645
Sun, 7 Mar 2010	0.037645
Sat, 6 Mar 2010	0.037645
Fri, 5 Mar 2010	0.037454
Thu, 4 Mar 2010	0.037234
Wed, 3 Mar 2010	0.037234
Tue, 2 Mar 2010	0.037732
Mon, 1 Mar 2010	0.037657
Sun, 28 Feb 2010	0.037657
Sat, 27 Feb 2010	0.037657
Fri, 26 Feb 2010	0.037482
Thu, 25 Feb 2010	0.037547
Wed, 24 Feb 2010	0.037642
Tue, 23 Feb 2010	0.037642
Mon, 22 Feb 2010	0.037516
Sun, 21 Feb 2010	0.037516
Sat, 20 Feb 2010	0.037516
Fri, 19 Feb 2010	0.037416
Thu, 18 Feb 2010	0.037523
Wed, 17 Feb 2010	0.037071
Tue, 16 Feb 2010	0.036881
Mon, 15 Feb 2010	0.036809
Sun, 14 Feb 2010	0.036809
Sat, 13 Feb 2010	0.036809
Fri, 12 Feb 2010	0.036799
Thu, 11 Feb 2010	0.036775
Wed, 10 Feb 2010	0.036690
Tue, 9 Feb 2010	0.036616
Mon, 8 Feb 2010	0.036809
Sun, 7 Feb 2010	0.036809
Sat, 6 Feb 2010	0.036809
Fri, 5 Feb 2010	0.037279
Thu, 4 Feb 2010	0.037586
Wed, 3 Feb 2010	0.037404
Tue, 2 Feb 2010	0.037566
Mon, 1 Feb 2010	0.037646
Sun, 31 Jan 2010	0.037646
Sat, 30 Jan 2010	0.037646
Fri, 29 Jan 2010	0.037697
Thu, 28 Jan 2010	0.037719
Wed, 27 Jan 2010	0.037589
Tue, 26 Jan 2010	0.037305
Mon, 25 Jan 2010	0.037186
Sun, 24 Jan 2010	0.037186
Sat, 23 Jan 2010	0.037186
Fri, 22 Jan 2010	0.037101
Thu, 21 Jan 2010	0.037189
Wed, 20 Jan 2010	0.037399
Tue, 19 Jan 2010	0.037399
Mon, 18 Jan 2010	0.037305
Sun, 17 Jan 2010	0.037305
Sat, 16 Jan 2010	0.037305
Fri, 15 Jan 2010	0.037370
Thu, 14 Jan 2010	0.037334
Wed, 13 Jan 2010	0.037366
Tue, 12 Jan 2010	0.037537
Mon, 11 Jan 2010	0.037099
Sun, 10 Jan 2010	0.037099
Sat, 9 Jan 2010	0.037099
Fri, 8 Jan 2010	0.036980
Thu, 7 Jan 2010	0.036980
Wed, 6 Jan 2010	0.036841
Tue, 5 Jan 2010	0.036671
Mon, 4 Jan 2010	0.036395
Sun, 3 Jan 2010	0.036395
Sat, 2 Jan 2010	0.036395
Fri, 1 Jan 2010	0.036395

Monthly averages

January		0.037165
February		0.037224
March		0.037949
April		0.039305
May		0.038910
June		0.039907
July		0.039377
August		0.039503
September		0.039751
October		0.040352
November		0.039232
December		0.039025

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"