1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2018

National Bank of Georgia INR rates in 2018

Average 1 INR = 0.037091 GEL

The mean of all 365 publications in 2018, ranging from 0.035312 to 0.040973 GEL.

0.0360.0380.04Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.038202
Sun, 30 Dec 20180.038202
Sat, 29 Dec 20180.038202
Fri, 28 Dec 20180.037937
Thu, 27 Dec 20180.037969
Wed, 26 Dec 20180.037961
Tue, 25 Dec 20180.037967
Mon, 24 Dec 20180.038039
Sun, 23 Dec 20180.038039
Sat, 22 Dec 20180.038039
Fri, 21 Dec 20180.038022
Thu, 20 Dec 20180.037818
Wed, 19 Dec 20180.037634
Tue, 18 Dec 20180.037236
Mon, 17 Dec 20180.037133
Sun, 16 Dec 20180.037133
Sat, 15 Dec 20180.037133
Fri, 14 Dec 20180.037179
Thu, 13 Dec 20180.036968
Wed, 12 Dec 20180.037021
Tue, 11 Dec 20180.037356
Mon, 10 Dec 20180.037682
Sun, 9 Dec 20180.037682
Sat, 8 Dec 20180.037682
Fri, 7 Dec 20180.037633
Thu, 6 Dec 20180.037884
Wed, 5 Dec 20180.037952
Tue, 4 Dec 20180.038233
Mon, 3 Dec 20180.038378
Sun, 2 Dec 20180.038378
Sat, 1 Dec 20180.038378
Fri, 30 Nov 20180.038527
Thu, 29 Nov 20180.037577
Wed, 28 Nov 20180.037577
Tue, 27 Nov 20180.037692
Mon, 26 Nov 20180.037470
Sun, 25 Nov 20180.037470
Sat, 24 Nov 20180.037470
Fri, 23 Nov 20180.037470
Thu, 22 Nov 20180.037279
Wed, 21 Nov 20180.037426
Tue, 20 Nov 20180.037132
Mon, 19 Nov 20180.037215
Sun, 18 Nov 20180.037215
Sat, 17 Nov 20180.037215
Fri, 16 Nov 20180.037258
Thu, 15 Nov 20180.037410
Wed, 14 Nov 20180.037394
Tue, 13 Nov 20180.037249
Mon, 12 Nov 20180.037448
Sun, 11 Nov 20180.037448
Sat, 10 Nov 20180.037448
Fri, 9 Nov 20180.037676
Thu, 8 Nov 20180.037883
Wed, 7 Nov 20180.037670
Tue, 6 Nov 20180.037467
Mon, 5 Nov 20180.037586
Sun, 4 Nov 20180.037586
Sat, 3 Nov 20180.037586
Fri, 2 Nov 20180.036945
Thu, 1 Nov 20180.036791
Wed, 31 Oct 20180.036683
Tue, 30 Oct 20180.036785
Mon, 29 Oct 20180.036788
Sun, 28 Oct 20180.036788
Sat, 27 Oct 20180.036788
Fri, 26 Oct 20180.036890
Thu, 25 Oct 20180.036915
Wed, 24 Oct 20180.036801
Tue, 23 Oct 20180.036685
Mon, 22 Oct 20180.036727
Sun, 21 Oct 20180.036727
Sat, 20 Oct 20180.036727
Fri, 19 Oct 20180.036717
Thu, 18 Oct 20180.036449
Wed, 17 Oct 20180.036470
Tue, 16 Oct 20180.036099
Mon, 15 Oct 20180.035805
Sun, 14 Oct 20180.035805
Sat, 13 Oct 20180.035805
Fri, 12 Oct 20180.035494
Thu, 11 Oct 20180.035398
Wed, 10 Oct 20180.035312
Tue, 9 Oct 20180.035367
Mon, 8 Oct 20180.035469
Sun, 7 Oct 20180.035469
Sat, 6 Oct 20180.035469
Fri, 5 Oct 20180.035555
Thu, 4 Oct 20180.035716
Wed, 3 Oct 20180.035842
Tue, 2 Oct 20180.035878
Mon, 1 Oct 20180.036093
Sun, 30 Sep 20180.036093
Sat, 29 Sep 20180.036093
Fri, 28 Sep 20180.036035
Thu, 27 Sep 20180.036097
Wed, 26 Sep 20180.036053
Tue, 25 Sep 20180.036125
Mon, 24 Sep 20180.036301
Sun, 23 Sep 20180.036301
Sat, 22 Sep 20180.036301
Fri, 21 Sep 20180.036187
Thu, 20 Sep 20180.036093
Wed, 19 Sep 20180.036000
Tue, 18 Sep 20180.036120
Mon, 17 Sep 20180.036358
Sun, 16 Sep 20180.036358
Sat, 15 Sep 20180.036358
Fri, 14 Sep 20180.036326
Thu, 13 Sep 20180.036253
Wed, 12 Sep 20180.035801
Tue, 11 Sep 20180.035877
Mon, 10 Sep 20180.036444
Sun, 9 Sep 20180.036444
Sat, 8 Sep 20180.036444
Fri, 7 Sep 20180.036427
Thu, 6 Sep 20180.036495
Wed, 5 Sep 20180.036132
Tue, 4 Sep 20180.036285
Mon, 3 Sep 20180.036361
Sun, 2 Sep 20180.036361
Sat, 1 Sep 20180.036361
Fri, 31 Aug 20180.036449
Thu, 30 Aug 20180.036484
Wed, 29 Aug 20180.036657
Tue, 28 Aug 20180.036657
Mon, 27 Aug 20180.036769
Sun, 26 Aug 20180.036769
Sat, 25 Aug 20180.036769
Fri, 24 Aug 20180.036869
Thu, 23 Aug 20180.037022
Wed, 22 Aug 20180.036819
Tue, 21 Aug 20180.036615
Mon, 20 Aug 20180.036744
Sun, 19 Aug 20180.036744
Sat, 18 Aug 20180.036744
Fri, 17 Aug 20180.036681
Thu, 16 Aug 20180.037306
Wed, 15 Aug 20180.037700
Tue, 14 Aug 20180.036796
Mon, 13 Aug 20180.036797
Sun, 12 Aug 20180.036797
Sat, 11 Aug 20180.036797
Fri, 10 Aug 20180.035955
Thu, 9 Aug 20180.035902
Wed, 8 Aug 20180.035827
Tue, 7 Aug 20180.035593
Mon, 6 Aug 20180.035592
Sun, 5 Aug 20180.035592
Sat, 4 Aug 20180.035592
Fri, 3 Aug 20180.035641
Thu, 2 Aug 20180.035761
Wed, 1 Aug 20180.035706
Tue, 31 Jul 20180.035641
Mon, 30 Jul 20180.035635
Sun, 29 Jul 20180.035635
Sat, 28 Jul 20180.035635
Fri, 27 Jul 20180.035710
Thu, 26 Jul 20180.035635
Wed, 25 Jul 20180.035503
Tue, 24 Jul 20180.035520
Mon, 23 Jul 20180.035415
Sun, 22 Jul 20180.035415
Sat, 21 Jul 20180.035415
Fri, 20 Jul 20180.035519
Thu, 19 Jul 20180.035773
Wed, 18 Jul 20180.035786
Tue, 17 Jul 20180.035669
Mon, 16 Jul 20180.035751
Sun, 15 Jul 20180.035751
Sat, 14 Jul 20180.035751
Fri, 13 Jul 20180.035604
Thu, 12 Jul 20180.035475
Wed, 11 Jul 20180.035484
Tue, 10 Jul 20180.035562
Mon, 9 Jul 20180.035465
Sun, 8 Jul 20180.035465
Sat, 7 Jul 20180.035465
Fri, 6 Jul 20180.035496
Thu, 5 Jul 20180.035596
Wed, 4 Jul 20180.035623
Tue, 3 Jul 20180.035606
Mon, 2 Jul 20180.035775
Sun, 1 Jul 20180.035775
Sat, 30 Jun 20180.035775
Fri, 29 Jun 20180.035677
Thu, 28 Jun 20180.035786
Wed, 27 Jun 20180.036023
Tue, 26 Jun 20180.035996
Mon, 25 Jun 20180.036229
Sun, 24 Jun 20180.036229
Sat, 23 Jun 20180.036229
Fri, 22 Jun 20180.036096
Thu, 21 Jun 20180.036094
Wed, 20 Jun 20180.035966
Tue, 19 Jun 20180.036137
Mon, 18 Jun 20180.036177
Sun, 17 Jun 20180.036177
Sat, 16 Jun 20180.036177
Fri, 15 Jun 20180.036400
Thu, 14 Jun 20180.036405
Wed, 13 Jun 20180.036417
Tue, 12 Jun 20180.036295
Mon, 11 Jun 20180.036263
Sun, 10 Jun 20180.036263
Sat, 9 Jun 20180.036263
Fri, 8 Jun 20180.036521
Thu, 7 Jun 20180.036530
Wed, 6 Jun 20180.036498
Tue, 5 Jun 20180.036575
Mon, 4 Jun 20180.036862
Sun, 3 Jun 20180.036862
Sat, 2 Jun 20180.036862
Fri, 1 Jun 20180.036553
Thu, 31 May 20180.036626
Wed, 30 May 20180.036405
Tue, 29 May 20180.036601
Mon, 28 May 20180.036599
Sun, 27 May 20180.036599
Sat, 26 May 20180.036599
Fri, 25 May 20180.036188
Thu, 24 May 20180.035812
Wed, 23 May 20180.035895
Tue, 22 May 20180.035780
Mon, 21 May 20180.035894
Sun, 20 May 20180.035894
Sat, 19 May 20180.035894
Fri, 18 May 20180.036042
Thu, 17 May 20180.035844
Wed, 16 May 20180.035805
Tue, 15 May 20180.036151
Mon, 14 May 20180.036404
Sun, 13 May 20180.036404
Sat, 12 May 20180.036404
Fri, 11 May 20180.036416
Thu, 10 May 20180.036513
Wed, 9 May 20180.036513
Tue, 8 May 20180.036493
Mon, 7 May 20180.036742
Sun, 6 May 20180.036742
Sat, 5 May 20180.036742
Fri, 4 May 20180.036950
Thu, 3 May 20180.036853
Wed, 2 May 20180.036831
Tue, 1 May 20180.036858
Mon, 30 Apr 20180.036886
Sun, 29 Apr 20180.036886
Sat, 28 Apr 20180.036886
Fri, 27 Apr 20180.036875
Thu, 26 Apr 20180.037093
Wed, 25 Apr 20180.037372
Tue, 24 Apr 20180.036851
Mon, 23 Apr 20180.036950
Sun, 22 Apr 20180.036950
Sat, 21 Apr 20180.036950
Fri, 20 Apr 20180.037034
Thu, 19 Apr 20180.036998
Wed, 18 Apr 20180.036987
Tue, 17 Apr 20180.036922
Mon, 16 Apr 20180.037065
Sun, 15 Apr 20180.037065
Sat, 14 Apr 20180.037065
Fri, 13 Apr 20180.036863
Thu, 12 Apr 20180.036823
Wed, 11 Apr 20180.036964
Tue, 10 Apr 20180.036937
Mon, 9 Apr 20180.036937
Sun, 8 Apr 20180.036937
Sat, 7 Apr 20180.036937
Fri, 6 Apr 20180.036937
Thu, 5 Apr 20180.036692
Wed, 4 Apr 20180.036792
Tue, 3 Apr 20180.036902
Mon, 2 Apr 20180.037043
Sun, 1 Apr 20180.037043
Sat, 31 Mar 20180.037043
Fri, 30 Mar 20180.037226
Thu, 29 Mar 20180.037184
Wed, 28 Mar 20180.037344
Tue, 27 Mar 20180.037436
Mon, 26 Mar 20180.037388
Sun, 25 Mar 20180.037388
Sat, 24 Mar 20180.037388
Fri, 23 Mar 20180.037382
Thu, 22 Mar 20180.037293
Wed, 21 Mar 20180.037390
Tue, 20 Mar 20180.037497
Mon, 19 Mar 20180.037643
Sun, 18 Mar 20180.037643
Sat, 17 Mar 20180.037643
Fri, 16 Mar 20180.037664
Thu, 15 Mar 20180.037602
Wed, 14 Mar 20180.037617
Tue, 13 Mar 20180.037416
Mon, 12 Mar 20180.037554
Sun, 11 Mar 20180.037554
Sat, 10 Mar 20180.037554
Fri, 9 Mar 20180.037691
Thu, 8 Mar 20180.037691
Wed, 7 Mar 20180.037584
Tue, 6 Mar 20180.037750
Mon, 5 Mar 20180.037802
Sun, 4 Mar 20180.037802
Sat, 3 Mar 20180.037802
Fri, 2 Mar 20180.037800
Thu, 1 Mar 20180.037886
Wed, 28 Feb 20180.038207
Tue, 27 Feb 20180.038282
Mon, 26 Feb 20180.038109
Sun, 25 Feb 20180.038109
Sat, 24 Feb 20180.038109
Fri, 23 Feb 20180.037958
Thu, 22 Feb 20180.038121
Wed, 21 Feb 20180.038213
Tue, 20 Feb 20180.038368
Mon, 19 Feb 20180.038389
Sun, 18 Feb 20180.038389
Sat, 17 Feb 20180.038389
Fri, 16 Feb 20180.038465
Thu, 15 Feb 20180.038222
Wed, 14 Feb 20180.037980
Tue, 13 Feb 20180.038070
Mon, 12 Feb 20180.038039
Sun, 11 Feb 20180.038039
Sat, 10 Feb 20180.038039
Fri, 9 Feb 20180.038309
Thu, 8 Feb 20180.038416
Wed, 7 Feb 20180.038461
Tue, 6 Feb 20180.038464
Mon, 5 Feb 20180.038465
Sun, 4 Feb 20180.038465
Sat, 3 Feb 20180.038465
Fri, 2 Feb 20180.038766
Thu, 1 Feb 20180.039235
Wed, 31 Jan 20180.039250
Tue, 30 Jan 20180.039267
Mon, 29 Jan 20180.038680
Sun, 28 Jan 20180.038680
Sat, 27 Jan 20180.038680
Fri, 26 Jan 20180.039321
Thu, 25 Jan 20180.039407
Wed, 24 Jan 20180.039358
Tue, 23 Jan 20180.039702
Mon, 22 Jan 20180.039829
Sun, 21 Jan 20180.039829
Sat, 20 Jan 20180.039829
Fri, 19 Jan 20180.039829
Thu, 18 Jan 20180.039862
Wed, 17 Jan 20180.039718
Tue, 16 Jan 20180.040068
Mon, 15 Jan 20180.040262
Sun, 14 Jan 20180.040262
Sat, 13 Jan 20180.040262
Fri, 12 Jan 20180.040323
Thu, 11 Jan 20180.040528
Wed, 10 Jan 20180.040501
Tue, 9 Jan 20180.040856
Mon, 8 Jan 20180.040973
Sun, 7 Jan 20180.040973
Sat, 6 Jan 20180.040973
Fri, 5 Jan 20180.040778
Thu, 4 Jan 20180.040770
Wed, 3 Jan 20180.040617
Tue, 2 Jan 20180.040617
Mon, 1 Jan 20180.040617

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"