1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2015

National Bank of Georgia INR rates in 2015

Average 1 INR = 0.035373 GEL

The mean of all 365 publications in 2015, ranging from 0.029627 to 0.037295 GEL.

0.030.03250.0350.0375Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.036084
Wed, 30 Dec 20150.036245
Tue, 29 Dec 20150.036342
Mon, 28 Dec 20150.036286
Sun, 27 Dec 20150.036286
Sat, 26 Dec 20150.036286
Fri, 25 Dec 20150.036286
Thu, 24 Dec 20150.036435
Wed, 23 Dec 20150.036234
Tue, 22 Dec 20150.036164
Mon, 21 Dec 20150.036103
Sun, 20 Dec 20150.036103
Sat, 19 Dec 20150.036103
Fri, 18 Dec 20150.036071
Thu, 17 Dec 20150.035907
Wed, 16 Dec 20150.035816
Tue, 15 Dec 20150.035777
Mon, 14 Dec 20150.035945
Sun, 13 Dec 20150.035945
Sat, 12 Dec 20150.035945
Fri, 11 Dec 20150.035894
Thu, 10 Dec 20150.035806
Wed, 9 Dec 20150.035703
Tue, 8 Dec 20150.035772
Mon, 7 Dec 20150.035849
Sun, 6 Dec 20150.035849
Sat, 5 Dec 20150.035849
Fri, 4 Dec 20150.035986
Thu, 3 Dec 20150.036019
Wed, 2 Dec 20150.036096
Tue, 1 Dec 20150.036079
Mon, 30 Nov 20150.036037
Sun, 29 Nov 20150.036037
Sat, 28 Nov 20150.036037
Fri, 27 Nov 20150.036116
Thu, 26 Nov 20150.036123
Wed, 25 Nov 20150.036261
Tue, 24 Nov 20150.036377
Mon, 23 Nov 20150.036377
Sun, 22 Nov 20150.036377
Sat, 21 Nov 20150.036377
Fri, 20 Nov 20150.036373
Thu, 19 Nov 20150.036202
Wed, 18 Nov 20150.036360
Tue, 17 Nov 20150.036376
Mon, 16 Nov 20150.036303
Sun, 15 Nov 20150.036303
Sat, 14 Nov 20150.036303
Fri, 13 Nov 20150.036225
Thu, 12 Nov 20150.036168
Wed, 11 Nov 20150.036098
Tue, 10 Nov 20150.036139
Mon, 9 Nov 20150.036479
Sun, 8 Nov 20150.036479
Sat, 7 Nov 20150.036479
Fri, 6 Nov 20150.036453
Thu, 5 Nov 20150.036596
Wed, 4 Nov 20150.036522
Tue, 3 Nov 20150.036567
Mon, 2 Nov 20150.036703
Sun, 1 Nov 20150.036703
Sat, 31 Oct 20150.036703
Fri, 30 Oct 20150.036750
Thu, 29 Oct 20150.036880
Wed, 28 Oct 20150.036686
Tue, 27 Oct 20150.037075
Mon, 26 Oct 20150.037041
Sun, 25 Oct 20150.037041
Sat, 24 Oct 20150.037041
Fri, 23 Oct 20150.036757
Thu, 22 Oct 20150.036617
Wed, 21 Oct 20150.036677
Tue, 20 Oct 20150.036715
Mon, 19 Oct 20150.036668
Sun, 18 Oct 20150.036668
Sat, 17 Oct 20150.036668
Fri, 16 Oct 20150.036861
Thu, 15 Oct 20150.036716
Wed, 14 Oct 20150.036716
Tue, 13 Oct 20150.036946
Mon, 12 Oct 20150.037026
Sun, 11 Oct 20150.037026
Sat, 10 Oct 20150.037026
Fri, 9 Oct 20150.036848
Thu, 8 Oct 20150.036910
Wed, 7 Oct 20150.036570
Tue, 6 Oct 20150.036626
Mon, 5 Oct 20150.036567
Sun, 4 Oct 20150.036567
Sat, 3 Oct 20150.036567
Fri, 2 Oct 20150.036500
Thu, 1 Oct 20150.036340
Wed, 30 Sep 20150.036100
Tue, 29 Sep 20150.036033
Mon, 28 Sep 20150.036059
Sun, 27 Sep 20150.036059
Sat, 26 Sep 20150.036059
Fri, 25 Sep 20150.036078
Thu, 24 Sep 20150.036434
Wed, 23 Sep 20150.036549
Tue, 22 Sep 20150.037295
Mon, 21 Sep 20150.037219
Sun, 20 Sep 20150.037219
Sat, 19 Sep 20150.037219
Fri, 18 Sep 20150.036738
Thu, 17 Sep 20150.036588
Wed, 16 Sep 20150.036398
Tue, 15 Sep 20150.036209
Mon, 14 Sep 20150.036145
Sun, 13 Sep 20150.036145
Sat, 12 Sep 20150.036145
Fri, 11 Sep 20150.036126
Thu, 10 Sep 20150.035959
Wed, 9 Sep 20150.035749
Tue, 8 Sep 20150.035618
Mon, 7 Sep 20150.035808
Sun, 6 Sep 20150.035808
Sat, 5 Sep 20150.035808
Fri, 4 Sep 20150.035638
Thu, 3 Sep 20150.035689
Wed, 2 Sep 20150.035692
Tue, 1 Sep 20150.035346
Mon, 31 Aug 20150.035564
Sun, 30 Aug 20150.035564
Sat, 29 Aug 20150.035564
Fri, 28 Aug 20150.035564
Thu, 27 Aug 20150.035961
Wed, 26 Aug 20150.036663
Tue, 25 Aug 20150.035446
Mon, 24 Aug 20150.035434
Sun, 23 Aug 20150.035434
Sat, 22 Aug 20150.035434
Fri, 21 Aug 20150.035528
Thu, 20 Aug 20150.035696
Wed, 19 Aug 20150.035544
Tue, 18 Aug 20150.035543
Mon, 17 Aug 20150.035755
Sun, 16 Aug 20150.035755
Sat, 15 Aug 20150.035755
Fri, 14 Aug 20150.035686
Thu, 13 Aug 20150.035654
Wed, 12 Aug 20150.035771
Tue, 11 Aug 20150.036045
Mon, 10 Aug 20150.036138
Sun, 9 Aug 20150.036138
Sat, 8 Aug 20150.036138
Fri, 7 Aug 20150.036136
Thu, 6 Aug 20150.035942
Wed, 5 Aug 20150.035745
Tue, 4 Aug 20150.035474
Mon, 3 Aug 20150.035422
Sun, 2 Aug 20150.035422
Sat, 1 Aug 20150.035422
Fri, 31 Jul 20150.035608
Thu, 30 Jul 20150.035553
Wed, 29 Jul 20150.035413
Tue, 28 Jul 20150.035163
Mon, 27 Jul 20150.035241
Sun, 26 Jul 20150.035241
Sat, 25 Jul 20150.035241
Fri, 24 Jul 20150.035374
Thu, 23 Jul 20150.035472
Wed, 22 Jul 20150.035513
Tue, 21 Jul 20150.035579
Mon, 20 Jul 20150.035792
Sun, 19 Jul 20150.035792
Sat, 18 Jul 20150.035792
Fri, 17 Jul 20150.035761
Thu, 16 Jul 20150.035800
Wed, 15 Jul 20150.035646
Tue, 14 Jul 20150.035465
Mon, 13 Jul 20150.035447
Sun, 12 Jul 20150.035447
Sat, 11 Jul 20150.035447
Fri, 10 Jul 20150.035405
Thu, 9 Jul 20150.035327
Wed, 8 Jul 20150.035385
Tue, 7 Jul 20150.035392
Mon, 6 Jul 20150.035412
Sun, 5 Jul 20150.035412
Sat, 4 Jul 20150.035412
Fri, 3 Jul 20150.035373
Thu, 2 Jul 20150.035316
Wed, 1 Jul 20150.035275
Tue, 30 Jun 20150.035193
Mon, 29 Jun 20150.035337
Sun, 28 Jun 20150.035337
Sat, 27 Jun 20150.035337
Fri, 26 Jun 20150.035327
Thu, 25 Jun 20150.035352
Wed, 24 Jun 20150.035375
Tue, 23 Jun 20150.035297
Mon, 22 Jun 20150.035268
Sun, 21 Jun 20150.035268
Sat, 20 Jun 20150.035268
Fri, 19 Jun 20150.035165
Thu, 18 Jun 20150.034955
Wed, 17 Jun 20150.034868
Tue, 16 Jun 20150.034912
Mon, 15 Jun 20150.035103
Sun, 14 Jun 20150.035103
Sat, 13 Jun 20150.035103
Fri, 12 Jun 20150.035241
Thu, 11 Jun 20150.035330
Wed, 10 Jun 20150.035504
Tue, 9 Jun 20150.035599
Mon, 8 Jun 20150.035944
Sun, 7 Jun 20150.035944
Sat, 6 Jun 20150.035944
Fri, 5 Jun 20150.035877
Thu, 4 Jun 20150.036017
Wed, 3 Jun 20150.036090
Tue, 2 Jun 20150.036268
Mon, 1 Jun 20150.036195
Sun, 31 May 20150.036195
Sat, 30 May 20150.036195
Fri, 29 May 20150.036076
Thu, 28 May 20150.035757
Wed, 27 May 20150.035859
Tue, 26 May 20150.035859
Mon, 25 May 20150.035840
Sun, 24 May 20150.035840
Sat, 23 May 20150.035840
Fri, 22 May 20150.035417
Thu, 21 May 20150.036403
Wed, 20 May 20150.036694
Tue, 19 May 20150.037017
Mon, 18 May 20150.037208
Sun, 17 May 20150.037208
Sat, 16 May 20150.037208
Fri, 15 May 20150.037076
Thu, 14 May 20150.036919
Wed, 13 May 20150.036659
Tue, 12 May 20150.036659
Mon, 11 May 20150.036497
Sun, 10 May 20150.036497
Sat, 9 May 20150.036497
Fri, 8 May 20150.036291
Thu, 7 May 20150.036614
Wed, 6 May 20150.036586
Tue, 5 May 20150.036615
Mon, 4 May 20150.036744
Sun, 3 May 20150.036744
Sat, 2 May 20150.036744
Fri, 1 May 20150.036701
Thu, 30 Apr 20150.036462
Wed, 29 Apr 20150.036563
Tue, 28 Apr 20150.035987
Mon, 27 Apr 20150.035932
Sun, 26 Apr 20150.035932
Sat, 25 Apr 20150.035932
Fri, 24 Apr 20150.035739
Thu, 23 Apr 20150.035843
Wed, 22 Apr 20150.035853
Tue, 21 Apr 20150.035832
Mon, 20 Apr 20150.036149
Sun, 19 Apr 20150.036149
Sat, 18 Apr 20150.036149
Fri, 17 Apr 20150.036135
Thu, 16 Apr 20150.036020
Wed, 15 Apr 20150.035899
Tue, 14 Apr 20150.036030
Mon, 13 Apr 20150.036030
Sun, 12 Apr 20150.036030
Sat, 11 Apr 20150.036030
Fri, 10 Apr 20150.036030
Thu, 9 Apr 20150.036030
Wed, 8 Apr 20150.036088
Tue, 7 Apr 20150.036169
Mon, 6 Apr 20150.036121
Sun, 5 Apr 20150.036121
Sat, 4 Apr 20150.036121
Fri, 3 Apr 20150.035924
Thu, 2 Apr 20150.035902
Wed, 1 Apr 20150.035712
Tue, 31 Mar 20150.035553
Mon, 30 Mar 20150.035604
Sun, 29 Mar 20150.035604
Sat, 28 Mar 20150.035604
Fri, 27 Mar 20150.035459
Thu, 26 Mar 20150.035671
Wed, 25 Mar 20150.035811
Tue, 24 Mar 20150.035761
Mon, 23 Mar 20150.035587
Sun, 22 Mar 20150.035587
Sat, 21 Mar 20150.035587
Fri, 20 Mar 20150.035540
Thu, 19 Mar 20150.035094
Wed, 18 Mar 20150.034985
Tue, 17 Mar 20150.034660
Mon, 16 Mar 20150.034689
Sun, 15 Mar 20150.034689
Sat, 14 Mar 20150.034689
Fri, 13 Mar 20150.035023
Thu, 12 Mar 20150.034792
Wed, 11 Mar 20150.034846
Tue, 10 Mar 20150.034766
Mon, 9 Mar 20150.034971
Sun, 8 Mar 20150.034971
Sat, 7 Mar 20150.034971
Fri, 6 Mar 20150.034414
Thu, 5 Mar 20150.033916
Wed, 4 Mar 20150.034550
Tue, 3 Mar 20150.034550
Mon, 2 Mar 20150.035050
Sun, 1 Mar 20150.035050
Sat, 28 Feb 20150.035050
Fri, 27 Feb 20150.036433
Thu, 26 Feb 20150.036520
Wed, 25 Feb 20150.036315
Tue, 24 Feb 20150.035299
Mon, 23 Feb 20150.034997
Sun, 22 Feb 20150.034997
Sat, 21 Feb 20150.034997
Fri, 20 Feb 20150.034445
Thu, 19 Feb 20150.033439
Wed, 18 Feb 20150.033352
Tue, 17 Feb 20150.032972
Mon, 16 Feb 20150.032657
Sun, 15 Feb 20150.032657
Sat, 14 Feb 20150.032657
Fri, 13 Feb 20150.032516
Thu, 12 Feb 20150.032530
Wed, 11 Feb 20150.032900
Tue, 10 Feb 20150.032733
Mon, 9 Feb 20150.032899
Sun, 8 Feb 20150.032899
Sat, 7 Feb 20150.032899
Fri, 6 Feb 20150.032564
Thu, 5 Feb 20150.032330
Wed, 4 Feb 20150.032302
Tue, 3 Feb 20150.032280
Mon, 2 Feb 20150.033209
Sun, 1 Feb 20150.033209
Sat, 31 Jan 20150.033209
Fri, 30 Jan 20150.033324
Thu, 29 Jan 20150.033112
Wed, 28 Jan 20150.032790
Tue, 27 Jan 20150.032496
Mon, 26 Jan 20150.032401
Sun, 25 Jan 20150.032401
Sat, 24 Jan 20150.032401
Fri, 23 Jan 20150.032183
Thu, 22 Jan 20150.031709
Wed, 21 Jan 20150.031487
Tue, 20 Jan 20150.031330
Mon, 19 Jan 20150.031330
Sun, 18 Jan 20150.031330
Sat, 17 Jan 20150.031330
Fri, 16 Jan 20150.031142
Thu, 15 Jan 20150.031021
Wed, 14 Jan 20150.030949
Tue, 13 Jan 20150.030824
Mon, 12 Jan 20150.030597
Sun, 11 Jan 20150.030597
Sat, 10 Jan 20150.030597
Fri, 9 Jan 20150.030426
Thu, 8 Jan 20150.029627
Wed, 7 Jan 20150.029627
Tue, 6 Jan 20150.029639
Mon, 5 Jan 20150.029680
Sun, 4 Jan 20150.029680
Sat, 3 Jan 20150.029680
Fri, 2 Jan 20150.029680
Thu, 1 Jan 20150.029680

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"