1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2008

National Bank of Georgia INR rates in 2008

Average 1 INR = 0.034491 GEL

The mean of all 366 publications in 2008, ranging from 0.028200 to 0.040600 GEL.

0.030.0350.04Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 INR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.034400
Tue, 30 Dec 20080.034400
Mon, 29 Dec 20080.034300
Sun, 28 Dec 20080.034300
Sat, 27 Dec 20080.034300
Fri, 26 Dec 20080.035000
Thu, 25 Dec 20080.034200
Wed, 24 Dec 20080.034100
Tue, 23 Dec 20080.034800
Mon, 22 Dec 20080.035200
Sun, 21 Dec 20080.035200
Sat, 20 Dec 20080.035200
Fri, 19 Dec 20080.035300
Thu, 18 Dec 20080.034900
Wed, 17 Dec 20080.034600
Tue, 16 Dec 20080.034400
Mon, 15 Dec 20080.034000
Sun, 14 Dec 20080.034000
Sat, 13 Dec 20080.034000
Fri, 12 Dec 20080.034000
Thu, 11 Dec 20080.033600
Wed, 10 Dec 20080.033600
Tue, 9 Dec 20080.033500
Mon, 8 Dec 20080.033200
Sun, 7 Dec 20080.033200
Sat, 6 Dec 20080.033200
Fri, 5 Dec 20080.033100
Thu, 4 Dec 20080.033000
Wed, 3 Dec 20080.032700
Tue, 2 Dec 20080.032900
Mon, 1 Dec 20080.033000
Sun, 30 Nov 20080.033000
Sat, 29 Nov 20080.033000
Fri, 28 Nov 20080.033600
Thu, 27 Nov 20080.033400
Wed, 26 Nov 20080.033000
Tue, 25 Nov 20080.032800
Mon, 24 Nov 20080.032900
Sun, 23 Nov 20080.032900
Sat, 22 Nov 20080.032900
Fri, 21 Nov 20080.032700
Thu, 20 Nov 20080.033200
Wed, 19 Nov 20080.033200
Tue, 18 Nov 20080.033700
Mon, 17 Nov 20080.033400
Sun, 16 Nov 20080.033400
Sat, 15 Nov 20080.033400
Fri, 14 Nov 20080.033800
Thu, 13 Nov 20080.033800
Wed, 12 Nov 20080.034500
Tue, 11 Nov 20080.034800
Mon, 10 Nov 20080.031200
Sun, 9 Nov 20080.031200
Sat, 8 Nov 20080.031200
Fri, 7 Nov 20080.030200
Thu, 6 Nov 20080.030500
Wed, 5 Nov 20080.029600
Tue, 4 Nov 20080.029300
Mon, 3 Nov 20080.028800
Sun, 2 Nov 20080.028800
Sat, 1 Nov 20080.028800
Fri, 31 Oct 20080.028800
Thu, 30 Oct 20080.028500
Wed, 29 Oct 20080.028600
Tue, 28 Oct 20080.028200
Mon, 27 Oct 20080.028300
Sun, 26 Oct 20080.028300
Sat, 25 Oct 20080.028300
Fri, 24 Oct 20080.028400
Thu, 23 Oct 20080.028700
Wed, 22 Oct 20080.028800
Tue, 21 Oct 20080.028900
Mon, 20 Oct 20080.029000
Sun, 19 Oct 20080.029000
Sat, 18 Oct 20080.029000
Fri, 17 Oct 20080.029000
Thu, 16 Oct 20080.029200
Wed, 15 Oct 20080.029300
Tue, 14 Oct 20080.029300
Mon, 13 Oct 20080.029100
Sun, 12 Oct 20080.029100
Sat, 11 Oct 20080.029100
Fri, 10 Oct 20080.029700
Thu, 9 Oct 20080.029000
Wed, 8 Oct 20080.029400
Tue, 7 Oct 20080.029700
Mon, 6 Oct 20080.030000
Sun, 5 Oct 20080.030000
Sat, 4 Oct 20080.030000
Fri, 3 Oct 20080.030400
Thu, 2 Oct 20080.030100
Wed, 1 Oct 20080.030300
Tue, 30 Sep 20080.029900
Mon, 29 Sep 20080.030200
Sun, 28 Sep 20080.030200
Sat, 27 Sep 20080.030200
Fri, 26 Sep 20080.030300
Thu, 25 Sep 20080.030600
Wed, 24 Sep 20080.030500
Tue, 23 Sep 20080.030900
Mon, 22 Sep 20080.030300
Sun, 21 Sep 20080.030300
Sat, 20 Sep 20080.030300
Fri, 19 Sep 20080.030100
Thu, 18 Sep 20080.030200
Wed, 17 Sep 20080.030000
Tue, 16 Sep 20080.030500
Mon, 15 Sep 20080.030800
Sun, 14 Sep 20080.030800
Sat, 13 Sep 20080.030800
Fri, 12 Sep 20080.030900
Thu, 11 Sep 20080.031200
Wed, 10 Sep 20080.031400
Tue, 9 Sep 20080.031700
Mon, 8 Sep 20080.031700
Sun, 7 Sep 20080.031700
Sat, 6 Sep 20080.031700
Fri, 5 Sep 20080.031900
Thu, 4 Sep 20080.032100
Wed, 3 Sep 20080.031800
Tue, 2 Sep 20080.032000
Mon, 1 Sep 20080.032200
Sun, 31 Aug 20080.032200
Sat, 30 Aug 20080.032200
Fri, 29 Aug 20080.032200
Thu, 28 Aug 20080.032200
Wed, 27 Aug 20080.032100
Tue, 26 Aug 20080.032400
Mon, 25 Aug 20080.032600
Sun, 24 Aug 20080.032600
Sat, 23 Aug 20080.032600
Fri, 22 Aug 20080.032500
Thu, 21 Aug 20080.032300
Wed, 20 Aug 20080.032400
Tue, 19 Aug 20080.032700
Mon, 18 Aug 20080.033100
Sun, 17 Aug 20080.033100
Sat, 16 Aug 20080.033100
Fri, 15 Aug 20080.033000
Thu, 14 Aug 20080.033100
Wed, 13 Aug 20080.033600
Tue, 12 Aug 20080.033600
Mon, 11 Aug 20080.033700
Sun, 10 Aug 20080.033700
Sat, 9 Aug 20080.033500
Fri, 8 Aug 20080.033800
Thu, 7 Aug 20080.033700
Wed, 6 Aug 20080.033400
Tue, 5 Aug 20080.033200
Mon, 4 Aug 20080.033200
Sun, 3 Aug 20080.033200
Sat, 2 Aug 20080.033200
Fri, 1 Aug 20080.033200
Thu, 31 Jul 20080.033100
Wed, 30 Jul 20080.033000
Tue, 29 Jul 20080.033000
Mon, 28 Jul 20080.033000
Sun, 27 Jul 20080.033000
Sat, 26 Jul 20080.033000
Fri, 25 Jul 20080.033200
Thu, 24 Jul 20080.033100
Wed, 23 Jul 20080.032800
Tue, 22 Jul 20080.032800
Mon, 21 Jul 20080.032800
Sun, 20 Jul 20080.032800
Sat, 19 Jul 20080.032800
Fri, 18 Jul 20080.032900
Thu, 17 Jul 20080.032700
Wed, 16 Jul 20080.032800
Tue, 15 Jul 20080.033000
Mon, 14 Jul 20080.033100
Sun, 13 Jul 20080.033100
Sat, 12 Jul 20080.033100
Fri, 11 Jul 20080.032800
Thu, 10 Jul 20080.032800
Wed, 9 Jul 20080.032600
Tue, 8 Jul 20080.032700
Mon, 7 Jul 20080.032800
Sun, 6 Jul 20080.032800
Sat, 5 Jul 20080.032800
Fri, 4 Jul 20080.032800
Thu, 3 Jul 20080.032800
Wed, 2 Jul 20080.032700
Tue, 1 Jul 20080.033000
Mon, 30 Jun 20080.033100
Sun, 29 Jun 20080.033100
Sat, 28 Jun 20080.033100
Fri, 27 Jun 20080.033200
Thu, 26 Jun 20080.033000
Wed, 25 Jun 20080.033000
Tue, 24 Jun 20080.033000
Mon, 23 Jun 20080.033100
Sun, 22 Jun 20080.033100
Sat, 21 Jun 20080.033100
Fri, 20 Jun 20080.033100
Thu, 19 Jun 20080.033200
Wed, 18 Jun 20080.033300
Tue, 17 Jun 20080.033300
Mon, 16 Jun 20080.033300
Sun, 15 Jun 20080.033300
Sat, 14 Jun 20080.033300
Fri, 13 Jun 20080.033400
Thu, 12 Jun 20080.033300
Wed, 11 Jun 20080.033300
Tue, 10 Jun 20080.033400
Mon, 9 Jun 20080.033600
Sun, 8 Jun 20080.033600
Sat, 7 Jun 20080.033600
Fri, 6 Jun 20080.033500
Thu, 5 Jun 20080.033600
Wed, 4 Jun 20080.033800
Tue, 3 Jun 20080.034200
Mon, 2 Jun 20080.034000
Sun, 1 Jun 20080.034000
Sat, 31 May 20080.034000
Fri, 30 May 20080.033700
Thu, 29 May 20080.033800
Wed, 28 May 20080.033800
Tue, 27 May 20080.034000
Mon, 26 May 20080.034000
Sun, 25 May 20080.034000
Sat, 24 May 20080.034000
Fri, 23 May 20080.033600
Thu, 22 May 20080.034000
Wed, 21 May 20080.034000
Tue, 20 May 20080.034200
Mon, 19 May 20080.033900
Sun, 18 May 20080.033900
Sat, 17 May 20080.033900
Fri, 16 May 20080.034400
Thu, 15 May 20080.034200
Wed, 14 May 20080.034500
Tue, 13 May 20080.034900
Mon, 12 May 20080.034900
Sun, 11 May 20080.034900
Sat, 10 May 20080.034900
Fri, 9 May 20080.034900
Thu, 8 May 20080.035300
Wed, 7 May 20080.035800
Tue, 6 May 20080.036100
Mon, 5 May 20080.036100
Sun, 4 May 20080.036100
Sat, 3 May 20080.036100
Fri, 2 May 20080.036200
Thu, 1 May 20080.036300
Wed, 30 Apr 20080.036300
Tue, 29 Apr 20080.036400
Mon, 28 Apr 20080.036400
Sun, 27 Apr 20080.036400
Sat, 26 Apr 20080.036400
Fri, 25 Apr 20080.036400
Thu, 24 Apr 20080.036500
Wed, 23 Apr 20080.036400
Tue, 22 Apr 20080.036500
Mon, 21 Apr 20080.036500
Sun, 20 Apr 20080.036500
Sat, 19 Apr 20080.036500
Fri, 18 Apr 20080.036300
Thu, 17 Apr 20080.036300
Wed, 16 Apr 20080.036300
Tue, 15 Apr 20080.036400
Mon, 14 Apr 20080.036300
Sun, 13 Apr 20080.036300
Sat, 12 Apr 20080.036300
Fri, 11 Apr 20080.036300
Thu, 10 Apr 20080.036300
Wed, 9 Apr 20080.036300
Tue, 8 Apr 20080.036400
Mon, 7 Apr 20080.036400
Sun, 6 Apr 20080.036400
Sat, 5 Apr 20080.036400
Fri, 4 Apr 20080.036400
Thu, 3 Apr 20080.036400
Wed, 2 Apr 20080.036600
Tue, 1 Apr 20080.036800
Mon, 31 Mar 20080.037000
Sun, 30 Mar 20080.037000
Sat, 29 Mar 20080.037000
Fri, 28 Mar 20080.036900
Thu, 27 Mar 20080.036900
Wed, 26 Mar 20080.036800
Tue, 25 Mar 20080.036600
Mon, 24 Mar 20080.037200
Sun, 23 Mar 20080.037200
Sat, 22 Mar 20080.037200
Fri, 21 Mar 20080.036900
Thu, 20 Mar 20080.036900
Wed, 19 Mar 20080.037000
Tue, 18 Mar 20080.037000
Mon, 17 Mar 20080.037400
Sun, 16 Mar 20080.037400
Sat, 15 Mar 20080.037400
Fri, 14 Mar 20080.037500
Thu, 13 Mar 20080.037700
Wed, 12 Mar 20080.037700
Tue, 11 Mar 20080.037600
Mon, 10 Mar 20080.037700
Sun, 9 Mar 20080.037700
Sat, 8 Mar 20080.037700
Fri, 7 Mar 20080.038200
Thu, 6 Mar 20080.038100
Wed, 5 Mar 20080.038300
Tue, 4 Mar 20080.038700
Mon, 3 Mar 20080.038700
Sun, 2 Mar 20080.038700
Sat, 1 Mar 20080.038700
Fri, 29 Feb 20080.039000
Thu, 28 Feb 20080.039100
Wed, 27 Feb 20080.038800
Tue, 26 Feb 20080.038700
Mon, 25 Feb 20080.038700
Sun, 24 Feb 20080.038700
Sat, 23 Feb 20080.038700
Fri, 22 Feb 20080.038400
Thu, 21 Feb 20080.038400
Wed, 20 Feb 20080.038900
Tue, 19 Feb 20080.039200
Mon, 18 Feb 20080.039400
Sun, 17 Feb 20080.039400
Sat, 16 Feb 20080.039400
Fri, 15 Feb 20080.039500
Thu, 14 Feb 20080.039500
Wed, 13 Feb 20080.039700
Tue, 12 Feb 20080.039800
Mon, 11 Feb 20080.040000
Sun, 10 Feb 20080.040000
Sat, 9 Feb 20080.040000
Fri, 8 Feb 20080.040100
Thu, 7 Feb 20080.040000
Wed, 6 Feb 20080.040200
Tue, 5 Feb 20080.040200
Mon, 4 Feb 20080.040200
Sun, 3 Feb 20080.040200
Sat, 2 Feb 20080.040200
Fri, 1 Feb 20080.040300
Thu, 31 Jan 20080.040300
Wed, 30 Jan 20080.040400
Tue, 29 Jan 20080.040300
Mon, 28 Jan 20080.040400
Sun, 27 Jan 20080.040400
Sat, 26 Jan 20080.040400
Fri, 25 Jan 20080.040400
Thu, 24 Jan 20080.040300
Wed, 23 Jan 20080.040200
Tue, 22 Jan 20080.040400
Mon, 21 Jan 20080.040600
Sun, 20 Jan 20080.040600
Sat, 19 Jan 20080.040600
Fri, 18 Jan 20080.040600
Thu, 17 Jan 20080.040600
Wed, 16 Jan 20080.040600
Tue, 15 Jan 20080.040500
Mon, 14 Jan 20080.040500
Sun, 13 Jan 20080.040500
Sat, 12 Jan 20080.040500
Fri, 11 Jan 20080.040600
Thu, 10 Jan 20080.040600
Wed, 9 Jan 20080.040600
Tue, 8 Jan 20080.040500
Mon, 7 Jan 20080.040500
Sun, 6 Jan 20080.040500
Sat, 5 Jan 20080.040500
Fri, 4 Jan 20080.040400
Thu, 3 Jan 20080.040400
Wed, 2 Jan 20080.040400
Tue, 1 Jan 20080.040400

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"