1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2024

National Bank of Georgia INR rates in 2024

Average 1 INR = 0.032538 GEL

The mean of all 252 publications in 2024, ranging from 0.031840 to 0.034343 GEL.

0.0320.0330.034Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.032813
Sat, 28 Dec 20240.032666
Fri, 27 Dec 20240.032863
Thu, 26 Dec 20240.033016
Wed, 25 Dec 20240.033004
Tue, 24 Dec 20240.033046
Sat, 21 Dec 20240.033030
Fri, 20 Dec 20240.033018
Thu, 19 Dec 20240.032986
Wed, 18 Dec 20240.033117
Tue, 17 Dec 20240.033180
Sat, 14 Dec 20240.033548
Fri, 13 Dec 20240.033596
Thu, 12 Dec 20240.033384
Wed, 11 Dec 20240.032932
Tue, 10 Dec 20240.032973
Sat, 7 Dec 20240.032768
Fri, 6 Dec 20240.033368
Thu, 5 Dec 20240.033597
Wed, 4 Dec 20240.033941
Tue, 3 Dec 20240.033621
Sat, 30 Nov 20240.032895
Fri, 29 Nov 20240.032449
Thu, 28 Nov 20240.032470
Wed, 27 Nov 20240.032514
Tue, 26 Nov 20240.032542
Sat, 23 Nov 20240.032424
Fri, 22 Nov 20240.032466
Thu, 21 Nov 20240.032559
Wed, 20 Nov 20240.032456
Tue, 19 Nov 20240.032363
Sat, 16 Nov 20240.032355
Fri, 15 Nov 20240.032384
Thu, 14 Nov 20240.032440
Wed, 13 Nov 20240.032383
Tue, 12 Nov 20240.032337
Sat, 9 Nov 20240.032293
Fri, 8 Nov 20240.032388
Thu, 7 Nov 20240.032329
Wed, 6 Nov 20240.032395
Tue, 5 Nov 20240.032432
Sat, 2 Nov 20240.032424
Fri, 1 Nov 20240.032618
Thu, 31 Oct 20240.032666
Wed, 30 Oct 20240.032598
Tue, 29 Oct 20240.032417
Sat, 26 Oct 20240.032347
Fri, 25 Oct 20240.032321
Thu, 24 Oct 20240.032298
Wed, 23 Oct 20240.032425
Tue, 22 Oct 20240.032361
Sat, 19 Oct 20240.032302
Fri, 18 Oct 20240.032319
Thu, 17 Oct 20240.032314
Wed, 16 Oct 20240.032455
Sat, 12 Oct 20240.032428
Fri, 11 Oct 20240.032455
Thu, 10 Oct 20240.032463
Wed, 9 Oct 20240.032431
Tue, 8 Oct 20240.032689
Sat, 5 Oct 20240.032574
Fri, 4 Oct 20240.032554
Thu, 3 Oct 20240.032602
Wed, 2 Oct 20240.032586
Tue, 1 Oct 20240.032577
Sat, 28 Sep 20240.032613
Fri, 27 Sep 20240.032621
Thu, 26 Sep 20240.032617
Wed, 25 Sep 20240.032587
Tue, 24 Sep 20240.032612
Sat, 21 Sep 20240.032638
Fri, 20 Sep 20240.032544
Thu, 19 Sep 20240.032397
Wed, 18 Sep 20240.032233
Tue, 17 Sep 20240.032169
Sat, 14 Sep 20240.032163
Fri, 13 Sep 20240.032133
Thu, 12 Sep 20240.032116
Wed, 11 Sep 20240.032103
Tue, 10 Sep 20240.032099
Sat, 7 Sep 20240.032085
Fri, 6 Sep 20240.032116
Thu, 5 Sep 20240.032101
Wed, 4 Sep 20240.032044
Tue, 3 Sep 20240.032048
Sat, 31 Aug 20240.032086
Fri, 30 Aug 20240.032098
Wed, 28 Aug 20240.032160
Tue, 27 Aug 20240.032179
Sat, 24 Aug 20240.032153
Fri, 23 Aug 20240.032279
Thu, 22 Aug 20240.032244
Wed, 21 Aug 20240.032216
Tue, 20 Aug 20240.032063
Sat, 17 Aug 20240.032046
Fri, 16 Aug 20240.032076
Thu, 15 Aug 20240.032076
Wed, 14 Aug 20240.032113
Tue, 13 Aug 20240.032084
Sat, 10 Aug 20240.032121
Fri, 9 Aug 20240.032238
Thu, 8 Aug 20240.032217
Wed, 7 Aug 20240.032169
Tue, 6 Aug 20240.032273
Sat, 3 Aug 20240.032328
Fri, 2 Aug 20240.032406
Thu, 1 Aug 20240.032423
Wed, 31 Jul 20240.032503
Tue, 30 Jul 20240.032414
Sat, 27 Jul 20240.032351
Fri, 26 Jul 20240.032447
Thu, 25 Jul 20240.032433
Wed, 24 Jul 20240.032548
Tue, 23 Jul 20240.032395
Sat, 20 Jul 20240.032268
Fri, 19 Jul 20240.032218
Thu, 18 Jul 20240.032271
Wed, 17 Jul 20240.032243
Tue, 16 Jul 20240.032436
Sat, 13 Jul 20240.032649
Fri, 12 Jul 20240.032588
Thu, 11 Jul 20240.032908
Wed, 10 Jul 20240.032951
Tue, 9 Jul 20240.032812
Sat, 6 Jul 20240.033072
Fri, 5 Jul 20240.033365
Thu, 4 Jul 20240.033516
Wed, 3 Jul 20240.033456
Tue, 2 Jul 20240.033574
Sat, 29 Jun 20240.033698
Fri, 28 Jun 20240.033940
Thu, 27 Jun 20240.033766
Wed, 26 Jun 20240.033987
Tue, 25 Jun 20240.033582
Sat, 22 Jun 20240.033518
Fri, 21 Jun 20240.033475
Thu, 20 Jun 20240.033637
Wed, 19 Jun 20240.034316
Tue, 18 Jun 20240.034333
Sat, 15 Jun 20240.034332
Fri, 14 Jun 20240.034343
Thu, 13 Jun 20240.034310
Wed, 12 Jun 20240.034278
Tue, 11 Jun 20240.034116
Sat, 8 Jun 20240.033876
Fri, 7 Jun 20240.033808
Thu, 6 Jun 20240.033562
Wed, 5 Jun 20240.033449
Tue, 4 Jun 20240.033573
Sat, 1 Jun 20240.033486
Fri, 31 May 20240.033569
Thu, 30 May 20240.033445
Wed, 29 May 20240.033477
Tue, 28 May 20240.033294
Sat, 25 May 20240.032788
Fri, 24 May 20240.032743
Thu, 23 May 20240.032732
Wed, 22 May 20240.032738
Tue, 21 May 20240.033044
Sat, 18 May 20240.033102
Fri, 17 May 20240.033050
Thu, 16 May 20240.032723
Wed, 15 May 20240.032171
Tue, 14 May 20240.032090
Sat, 11 May 20240.032042
Thu, 9 May 20240.032085
Wed, 8 May 20240.032090
Sat, 4 May 20240.032119
Fri, 3 May 20240.032105
Thu, 2 May 20240.032106
Wed, 1 May 20240.032179
Tue, 30 Apr 20240.032148
Sat, 27 Apr 20240.032106
Fri, 26 Apr 20240.032234
Thu, 25 Apr 20240.032297
Wed, 24 Apr 20240.032159
Tue, 23 Apr 20240.032060
Sat, 20 Apr 20240.032001
Fri, 19 Apr 20240.031993
Thu, 18 Apr 20240.032025
Wed, 17 Apr 20240.031974
Tue, 16 Apr 20240.031994
Sat, 13 Apr 20240.032017
Fri, 12 Apr 20240.032118
Thu, 11 Apr 20240.032129
Tue, 9 Apr 20240.032139
Sat, 6 Apr 20240.032156
Fri, 5 Apr 20240.032158
Thu, 4 Apr 20240.032169
Wed, 3 Apr 20240.032157
Tue, 2 Apr 20240.032249
Sat, 30 Mar 20240.032316
Fri, 29 Mar 20240.032346
Thu, 28 Mar 20240.032483
Wed, 27 Mar 20240.032483
Tue, 26 Mar 20240.032368
Sat, 23 Mar 20240.032364
Fri, 22 Mar 20240.032542
Thu, 21 Mar 20240.032592
Wed, 20 Mar 20240.032668
Tue, 19 Mar 20240.032683
Sat, 16 Mar 20240.032572
Fri, 15 Mar 20240.032307
Thu, 14 Mar 20240.032085
Wed, 13 Mar 20240.032099
Tue, 12 Mar 20240.032107
Fri, 8 Mar 20240.032101
Thu, 7 Mar 20240.032091
Wed, 6 Mar 20240.032072
Tue, 5 Mar 20240.032078
Sat, 2 Mar 20240.032079
Fri, 1 Mar 20240.032080
Thu, 29 Feb 20240.032081
Wed, 28 Feb 20240.032041
Tue, 27 Feb 20240.031997
Sat, 24 Feb 20240.031984
Fri, 23 Feb 20240.031992
Thu, 22 Feb 20240.031940
Wed, 21 Feb 20240.031899
Tue, 20 Feb 20240.031860
Sat, 17 Feb 20240.031840
Fri, 16 Feb 20240.031854
Thu, 15 Feb 20240.031896
Wed, 14 Feb 20240.031944
Tue, 13 Feb 20240.031956
Sat, 10 Feb 20240.031967
Fri, 9 Feb 20240.032033
Thu, 8 Feb 20240.032051
Wed, 7 Feb 20240.032053
Tue, 6 Feb 20240.032081
Sat, 3 Feb 20240.032183
Fri, 2 Feb 20240.032263
Thu, 1 Feb 20240.032295
Wed, 31 Jan 20240.032278
Tue, 30 Jan 20240.032201
Sat, 27 Jan 20240.032183
Fri, 26 Jan 20240.032207
Thu, 25 Jan 20240.032107
Wed, 24 Jan 20240.032027
Tue, 23 Jan 20240.032008
Fri, 19 Jan 20240.031973
Thu, 18 Jan 20240.031990
Wed, 17 Jan 20240.031987
Tue, 16 Jan 20240.032070
Sat, 13 Jan 20240.032249
Fri, 12 Jan 20240.032307
Thu, 11 Jan 20240.032370
Wed, 10 Jan 20240.032338
Tue, 9 Jan 20240.032332
Sat, 6 Jan 20240.032304
Fri, 5 Jan 20240.032283
Thu, 4 Jan 20240.032285

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"