1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2021

National Bank of Georgia INR rates in 2021

Average 1 INR = 0.043770 GEL

The mean of all 331 publications in 2021, ranging from 0.040591 to 0.047140 GEL.

0.0420.0440.046Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.041623
Thu, 30 Dec 20210.041427
Wed, 29 Dec 20210.041386
Tue, 28 Dec 20210.041055
Sat, 25 Dec 20210.041023
Fri, 24 Dec 20210.041037
Thu, 23 Dec 20210.040952
Wed, 22 Dec 20210.040948
Tue, 21 Dec 20210.040723
Sat, 18 Dec 20210.040591
Fri, 17 Dec 20210.040702
Thu, 16 Dec 20210.040610
Wed, 15 Dec 20210.040831
Tue, 14 Dec 20210.040919
Sat, 11 Dec 20210.040913
Fri, 10 Dec 20210.041234
Thu, 9 Dec 20210.041072
Wed, 8 Dec 20210.040972
Tue, 7 Dec 20210.041057
Sat, 4 Dec 20210.041519
Fri, 3 Dec 20210.041716
Thu, 2 Dec 20210.041755
Wed, 1 Dec 20210.041479
Tue, 30 Nov 20210.041105
Sat, 27 Nov 20210.041361
Fri, 26 Nov 20210.041778
Thu, 25 Nov 20210.041875
Tue, 23 Nov 20210.041845
Sat, 20 Nov 20210.041920
Fri, 19 Nov 20210.042166
Thu, 18 Nov 20210.042325
Wed, 17 Nov 20210.042340
Tue, 16 Nov 20210.042358
Sat, 13 Nov 20210.042305
Fri, 12 Nov 20210.042261
Thu, 11 Nov 20210.042379
Wed, 10 Nov 20210.042645
Tue, 9 Nov 20210.042719
Sat, 6 Nov 20210.042491
Fri, 5 Nov 20210.042483
Thu, 4 Nov 20210.042409
Wed, 3 Nov 20210.042415
Tue, 2 Nov 20210.042325
Sat, 30 Oct 20210.042202
Fri, 29 Oct 20210.042208
Thu, 28 Oct 20210.042061
Wed, 27 Oct 20210.041928
Tue, 26 Oct 20210.041821
Sat, 23 Oct 20210.041923
Fri, 22 Oct 20210.041956
Thu, 21 Oct 20210.041951
Wed, 20 Oct 20210.041632
Tue, 19 Oct 20210.041599
Sat, 16 Oct 20210.041700
Thu, 14 Oct 20210.041637
Wed, 13 Oct 20210.041486
Tue, 12 Oct 20210.041535
Sat, 9 Oct 20210.041735
Fri, 8 Oct 20210.042053
Thu, 7 Oct 20210.041988
Wed, 6 Oct 20210.042220
Tue, 5 Oct 20210.042269
Sat, 2 Oct 20210.042287
Fri, 1 Oct 20210.042012
Thu, 30 Sep 20210.042115
Wed, 29 Sep 20210.042145
Tue, 28 Sep 20210.042216
Sat, 25 Sep 20210.042312
Fri, 24 Sep 20210.042340
Thu, 23 Sep 20210.042178
Wed, 22 Sep 20210.042333
Tue, 21 Sep 20210.042172
Sat, 18 Sep 20210.042339
Fri, 17 Sep 20210.042359
Thu, 16 Sep 20210.042357
Wed, 15 Sep 20210.042261
Tue, 14 Sep 20210.042280
Sat, 11 Sep 20210.042367
Fri, 10 Sep 20210.042390
Thu, 9 Sep 20210.042312
Wed, 8 Sep 20210.042376
Tue, 7 Sep 20210.042584
Mon, 6 Sep 20210.042723
Sun, 5 Sep 20210.042723
Sat, 4 Sep 20210.042723
Fri, 3 Sep 20210.042676
Thu, 2 Sep 20210.042617
Wed, 1 Sep 20210.042609
Tue, 31 Aug 20210.042539
Mon, 30 Aug 20210.042405
Sun, 29 Aug 20210.042405
Sat, 28 Aug 20210.042405
Fri, 27 Aug 20210.042154
Thu, 26 Aug 20210.042165
Wed, 25 Aug 20210.042040
Tue, 24 Aug 20210.042015
Mon, 23 Aug 20210.042016
Sun, 22 Aug 20210.042016
Sat, 21 Aug 20210.042016
Fri, 20 Aug 20210.042187
Thu, 19 Aug 20210.042133
Wed, 18 Aug 20210.041952
Tue, 17 Aug 20210.041988
Mon, 16 Aug 20210.042073
Sun, 15 Aug 20210.042073
Sat, 14 Aug 20210.042073
Fri, 13 Aug 20210.041933
Thu, 12 Aug 20210.041748
Wed, 11 Aug 20210.041743
Tue, 10 Aug 20210.041808
Mon, 9 Aug 20210.041795
Sun, 8 Aug 20210.041795
Sat, 7 Aug 20210.041795
Fri, 6 Aug 20210.041695
Thu, 5 Aug 20210.041816
Wed, 4 Aug 20210.041796
Tue, 3 Aug 20210.041753
Mon, 2 Aug 20210.041986
Sun, 1 Aug 20210.041986
Sat, 31 Jul 20210.041986
Fri, 30 Jul 20210.041997
Thu, 29 Jul 20210.041749
Wed, 28 Jul 20210.041485
Tue, 27 Jul 20210.041424
Mon, 26 Jul 20210.041662
Sun, 25 Jul 20210.041662
Sat, 24 Jul 20210.041662
Fri, 23 Jul 20210.041886
Thu, 22 Jul 20210.041479
Wed, 21 Jul 20210.041495
Tue, 20 Jul 20210.041504
Mon, 19 Jul 20210.041873
Sun, 18 Jul 20210.041873
Sat, 17 Jul 20210.041873
Fri, 16 Jul 20210.042103
Thu, 15 Jul 20210.042138
Wed, 14 Jul 20210.042157
Tue, 13 Jul 20210.042142
Mon, 12 Jul 20210.042144
Sun, 11 Jul 20210.042144
Sat, 10 Jul 20210.042144
Fri, 9 Jul 20210.042089
Thu, 8 Jul 20210.042040
Wed, 7 Jul 20210.042223
Tue, 6 Jul 20210.042414
Mon, 5 Jul 20210.042266
Sun, 4 Jul 20210.042266
Sat, 3 Jul 20210.042266
Fri, 2 Jul 20210.042408
Thu, 1 Jul 20210.042593
Wed, 30 Jun 20210.042574
Tue, 29 Jun 20210.042563
Mon, 28 Jun 20210.042444
Sun, 27 Jun 20210.042444
Sat, 26 Jun 20210.042444
Fri, 25 Jun 20210.042432
Thu, 24 Jun 20210.042473
Wed, 23 Jun 20210.042447
Tue, 22 Jun 20210.042714
Mon, 21 Jun 20210.042893
Sun, 20 Jun 20210.042893
Sat, 19 Jun 20210.042893
Fri, 18 Jun 20210.042639
Thu, 17 Jun 20210.043173
Wed, 16 Jun 20210.043308
Tue, 15 Jun 20210.043726
Mon, 14 Jun 20210.043381
Sun, 13 Jun 20210.043381
Sat, 12 Jun 20210.043381
Fri, 11 Jun 20210.043270
Thu, 10 Jun 20210.043009
Wed, 9 Jun 20210.043177
Tue, 8 Jun 20210.043358
Mon, 7 Jun 20210.042179
Sun, 6 Jun 20210.042179
Sat, 5 Jun 20210.042179
Fri, 4 Jun 20210.043236
Thu, 3 Jun 20210.044095
Wed, 2 Jun 20210.044645
Tue, 1 Jun 20210.045012
Mon, 31 May 20210.045252
Sun, 30 May 20210.045252
Sat, 29 May 20210.045252
Fri, 28 May 20210.044960
Thu, 27 May 20210.045335
Wed, 26 May 20210.045335
Tue, 25 May 20210.045400
Mon, 24 May 20210.045382
Sun, 23 May 20210.045382
Sat, 22 May 20210.045382
Fri, 21 May 20210.045875
Thu, 20 May 20210.046154
Wed, 19 May 20210.046409
Tue, 18 May 20210.046406
Mon, 17 May 20210.046642
Sun, 16 May 20210.046642
Sat, 15 May 20210.046642
Fri, 14 May 20210.046691
Thu, 13 May 20210.046729
Wed, 12 May 20210.046729
Tue, 11 May 20210.046593
Mon, 10 May 20210.046692
Sun, 9 May 20210.046692
Sat, 8 May 20210.046692
Fri, 7 May 20210.046677
Thu, 6 May 20210.046540
Wed, 5 May 20210.046572
Tue, 4 May 20210.046600
Mon, 3 May 20210.046600
Sun, 2 May 20210.046600
Sat, 1 May 20210.046600
Fri, 30 Apr 20210.046600
Thu, 29 Apr 20210.046432
Wed, 28 Apr 20210.046274
Tue, 27 Apr 20210.046214
Mon, 26 Apr 20210.045941
Sun, 25 Apr 20210.045941
Sat, 24 Apr 20210.045941
Fri, 23 Apr 20210.045979
Thu, 22 Apr 20210.045747
Wed, 21 Apr 20210.046070
Tue, 20 Apr 20210.045887
Mon, 19 Apr 20210.046215
Sun, 18 Apr 20210.046215
Sat, 17 Apr 20210.046215
Fri, 16 Apr 20210.045862
Thu, 15 Apr 20210.045823
Wed, 14 Apr 20210.045422
Tue, 13 Apr 20210.045608
Mon, 12 Apr 20210.045920
Sun, 11 Apr 20210.045920
Sat, 10 Apr 20210.045920
Fri, 9 Apr 20210.045920
Thu, 8 Apr 20210.045783
Wed, 7 Apr 20210.046400
Tue, 6 Apr 20210.046618
Mon, 5 Apr 20210.046835
Sun, 4 Apr 20210.046835
Sat, 3 Apr 20210.046835
Fri, 2 Apr 20210.046854
Thu, 1 Apr 20210.047140
Wed, 31 Mar 20210.046493
Tue, 30 Mar 20210.046569
Mon, 29 Mar 20210.046497
Sun, 28 Mar 20210.046497
Sat, 27 Mar 20210.046497
Fri, 26 Mar 20210.046089
Thu, 25 Mar 20210.046047
Wed, 24 Mar 20210.046032
Tue, 23 Mar 20210.046009
Mon, 22 Mar 20210.045957
Sun, 21 Mar 20210.045957
Sat, 20 Mar 20210.045957
Fri, 19 Mar 20210.045911
Thu, 18 Mar 20210.045836
Wed, 17 Mar 20210.045768
Tue, 16 Mar 20210.045811
Mon, 15 Mar 20210.045656
Sun, 14 Mar 20210.045656
Sat, 13 Mar 20210.045656
Fri, 12 Mar 20210.045592
Thu, 11 Mar 20210.045588
Wed, 10 Mar 20210.045580
Tue, 9 Mar 20210.045465
Mon, 8 Mar 20210.045465
Sun, 7 Mar 20210.045465
Sat, 6 Mar 20210.045465
Fri, 5 Mar 20210.045567
Thu, 4 Mar 20210.045323
Wed, 3 Mar 20210.045323
Tue, 2 Mar 20210.045232
Mon, 1 Mar 20210.045264
Sun, 28 Feb 20210.045264
Sat, 27 Feb 20210.045264
Fri, 26 Feb 20210.045931
Thu, 25 Feb 20210.045901
Wed, 24 Feb 20210.045772
Tue, 23 Feb 20210.045632
Mon, 22 Feb 20210.045517
Sun, 21 Feb 20210.045517
Sat, 20 Feb 20210.045517
Fri, 19 Feb 20210.045451
Thu, 18 Feb 20210.045420
Wed, 17 Feb 20210.045372
Tue, 16 Feb 20210.045258
Mon, 15 Feb 20210.045204
Sun, 14 Feb 20210.045204
Sat, 13 Feb 20210.045204
Fri, 12 Feb 20210.045223
Thu, 11 Feb 20210.045454
Wed, 10 Feb 20210.045498
Tue, 9 Feb 20210.045486
Mon, 8 Feb 20210.045544
Sun, 7 Feb 20210.045544
Sat, 6 Feb 20210.045544
Fri, 5 Feb 20210.045466
Thu, 4 Feb 20210.045421
Wed, 3 Feb 20210.045323
Tue, 2 Feb 20210.045254
Mon, 1 Feb 20210.045270
Sun, 31 Jan 20210.045270
Sat, 30 Jan 20210.045270
Fri, 29 Jan 20210.045172
Thu, 28 Jan 20210.045213
Wed, 27 Jan 20210.045249
Tue, 26 Jan 20210.045293
Mon, 25 Jan 20210.045280
Sun, 24 Jan 20210.045280
Sat, 23 Jan 20210.045280
Fri, 22 Jan 20210.045221
Thu, 21 Jan 20210.045165
Wed, 20 Jan 20210.045023
Tue, 19 Jan 20210.045023
Mon, 18 Jan 20210.045146
Sun, 17 Jan 20210.045146
Sat, 16 Jan 20210.045146
Fri, 15 Jan 20210.045088
Thu, 14 Jan 20210.044988
Wed, 13 Jan 20210.044896
Tue, 12 Jan 20210.044985
Mon, 11 Jan 20210.045102
Sun, 10 Jan 20210.045102
Sat, 9 Jan 20210.045102
Fri, 8 Jan 20210.045137
Thu, 7 Jan 20210.045137
Wed, 6 Jan 20210.045195
Tue, 5 Jan 20210.045229
Mon, 4 Jan 20210.044842
Sun, 3 Jan 20210.044842
Sat, 2 Jan 20210.044842
Fri, 1 Jan 20210.044842

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"