1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2025

National Bank of Georgia INR rates in 2025

Average 1 INR = 0.031453 GEL

The mean of all 249 publications in 2025, ranging from 0.029636 to 0.033448 GEL.

0.030.032Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.030017
Tue, 30 Dec 20250.029957
Sat, 27 Dec 20250.030005
Fri, 26 Dec 20250.030035
Thu, 25 Dec 20250.030039
Wed, 24 Dec 20250.030086
Tue, 23 Dec 20250.030133
Sat, 20 Dec 20250.030219
Fri, 19 Dec 20250.029892
Thu, 18 Dec 20250.029853
Wed, 17 Dec 20250.029636
Tue, 16 Dec 20250.029737
Sat, 13 Dec 20250.029844
Fri, 12 Dec 20250.029868
Thu, 11 Dec 20250.030007
Wed, 10 Dec 20250.030034
Tue, 9 Dec 20250.029979
Sat, 6 Dec 20250.030008
Fri, 5 Dec 20250.030026
Thu, 4 Dec 20250.029946
Wed, 3 Dec 20250.030058
Tue, 2 Dec 20250.030171
Sat, 29 Nov 20250.030214
Fri, 28 Nov 20250.030277
Thu, 27 Nov 20250.030297
Wed, 26 Nov 20250.030320
Tue, 25 Nov 20250.030318
Sat, 22 Nov 20250.030240
Fri, 21 Nov 20250.030513
Thu, 20 Nov 20250.030560
Wed, 19 Nov 20250.030559
Tue, 18 Nov 20250.030551
Sat, 15 Nov 20250.030521
Fri, 14 Nov 20250.030554
Thu, 13 Nov 20250.030529
Wed, 12 Nov 20250.030557
Tue, 11 Nov 20250.030514
Sat, 8 Nov 20250.030536
Fri, 7 Nov 20250.030567
Thu, 6 Nov 20250.030570
Wed, 5 Nov 20250.030578
Tue, 4 Nov 20250.030544
Sat, 1 Nov 20250.030558
Fri, 31 Oct 20250.030596
Thu, 30 Oct 20250.030786
Wed, 29 Oct 20250.030831
Tue, 28 Oct 20250.030769
Sat, 25 Oct 20250.031008
Fri, 24 Oct 20250.030961
Thu, 23 Oct 20250.030825
Wed, 22 Oct 20250.030830
Tue, 21 Oct 20250.030792
Sat, 18 Oct 20250.030781
Fri, 17 Oct 20250.030851
Thu, 16 Oct 20250.030781
Tue, 14 Oct 20250.030573
Sat, 11 Oct 20250.030574
Fri, 10 Oct 20250.030550
Thu, 9 Oct 20250.030551
Wed, 8 Oct 20250.030560
Tue, 7 Oct 20250.030636
Sat, 4 Oct 20250.030679
Fri, 3 Oct 20250.030738
Thu, 2 Oct 20250.030732
Wed, 1 Oct 20250.030692
Tue, 30 Sep 20250.030520
Sat, 27 Sep 20250.030521
Fri, 26 Sep 20250.030577
Thu, 25 Sep 20250.030565
Wed, 24 Sep 20250.030581
Tue, 23 Sep 20250.030865
Sat, 20 Sep 20250.031107
Fri, 19 Sep 20250.031040
Thu, 18 Sep 20250.030911
Wed, 17 Sep 20250.030752
Tue, 16 Sep 20250.030664
Sat, 13 Sep 20250.030587
Fri, 12 Sep 20250.030460
Thu, 11 Sep 20250.030556
Wed, 10 Sep 20250.030552
Tue, 9 Sep 20250.030505
Sat, 6 Sep 20250.030511
Fri, 5 Sep 20250.030556
Thu, 4 Sep 20250.030626
Wed, 3 Sep 20250.030553
Tue, 2 Sep 20250.030544
Sat, 30 Aug 20250.030548
Thu, 28 Aug 20250.030756
Wed, 27 Aug 20250.030762
Tue, 26 Aug 20250.030810
Sat, 23 Aug 20250.030905
Fri, 22 Aug 20250.031017
Thu, 21 Aug 20250.031008
Wed, 20 Aug 20250.031029
Tue, 19 Aug 20250.030874
Sat, 16 Aug 20250.030848
Fri, 15 Aug 20250.031137
Thu, 14 Aug 20250.031137
Wed, 13 Aug 20250.030716
Tue, 12 Aug 20250.030742
Sat, 9 Aug 20250.030760
Fri, 8 Aug 20250.030751
Thu, 7 Aug 20250.030767
Wed, 6 Aug 20250.030766
Tue, 5 Aug 20250.030833
Sat, 2 Aug 20250.030898
Fri, 1 Aug 20250.030892
Thu, 31 Jul 20250.030959
Wed, 30 Jul 20250.031180
Tue, 29 Jul 20250.031241
Sat, 26 Jul 20250.031307
Fri, 25 Jul 20250.031356
Thu, 24 Jul 20250.031359
Wed, 23 Jul 20250.031384
Tue, 22 Jul 20250.031417
Sat, 19 Jul 20250.031474
Fri, 18 Jul 20250.031508
Thu, 17 Jul 20250.031564
Wed, 16 Jul 20250.031623
Tue, 15 Jul 20250.031574
Sat, 12 Jul 20250.031655
Fri, 11 Jul 20250.031727
Thu, 10 Jul 20250.031712
Wed, 9 Jul 20250.031716
Tue, 8 Jul 20250.031655
Sat, 5 Jul 20250.031842
Fri, 4 Jul 20250.031875
Thu, 3 Jul 20250.031739
Wed, 2 Jul 20250.031819
Tue, 1 Jul 20250.031746
Sat, 28 Jun 20250.031860
Fri, 27 Jun 20250.031783
Thu, 26 Jun 20250.031650
Wed, 25 Jun 20250.031698
Tue, 24 Jun 20250.031423
Sat, 21 Jun 20250.031490
Fri, 20 Jun 20250.031441
Thu, 19 Jun 20250.031543
Wed, 18 Jun 20250.031634
Tue, 17 Jun 20250.031706
Sat, 14 Jun 20250.031707
Fri, 13 Jun 20250.031895
Thu, 12 Jun 20250.031932
Wed, 11 Jun 20250.031893
Tue, 10 Jun 20250.031893
Sat, 7 Jun 20250.031896
Fri, 6 Jun 20250.031841
Thu, 5 Jun 20250.031803
Wed, 4 Jun 20250.031920
Tue, 3 Jun 20250.032005
Sat, 31 May 20250.031939
Fri, 30 May 20250.031972
Thu, 29 May 20250.032039
Wed, 28 May 20250.032056
Sat, 24 May 20250.032125
Fri, 23 May 20250.031839
Thu, 22 May 20250.031990
Wed, 21 May 20250.031997
Tue, 20 May 20250.032090
Sat, 17 May 20250.032057
Fri, 16 May 20250.032057
Thu, 15 May 20250.032173
Wed, 14 May 20250.032153
Fri, 9 May 20250.032030
Thu, 8 May 20250.032378
Wed, 7 May 20250.032537
Tue, 6 May 20250.032610
Sat, 3 May 20250.032507
Fri, 2 May 20250.032532
Thu, 1 May 20250.032538
Wed, 30 Apr 20250.032276
Tue, 29 Apr 20250.032335
Sat, 26 Apr 20250.032178
Fri, 25 Apr 20250.032242
Thu, 24 Apr 20250.032188
Wed, 23 Apr 20250.032279
Fri, 18 Apr 20250.032213
Thu, 17 Apr 20250.032121
Wed, 16 Apr 20250.032114
Tue, 15 Apr 20250.032011
Sat, 12 Apr 20250.032026
Fri, 11 Apr 20250.031805
Wed, 9 Apr 20250.031953
Tue, 8 Apr 20250.032107
Sat, 5 Apr 20250.032352
Fri, 4 Apr 20250.032302
Thu, 3 Apr 20250.032305
Wed, 2 Apr 20250.032329
Tue, 1 Apr 20250.032348
Sat, 29 Mar 20250.032377
Fri, 28 Mar 20250.032304
Thu, 27 Mar 20250.032362
Wed, 26 Mar 20250.032407
Tue, 25 Mar 20250.032480
Sat, 22 Mar 20250.032261
Fri, 21 Mar 20250.032120
Thu, 20 Mar 20250.032219
Wed, 19 Mar 20250.032189
Tue, 18 Mar 20250.031980
Sat, 15 Mar 20250.031900
Fri, 14 Mar 20250.031923
Thu, 13 Mar 20250.031849
Wed, 12 Mar 20250.031980
Tue, 11 Mar 20250.031793
Sat, 8 Mar 20250.031970
Fri, 7 Mar 20250.031946
Thu, 6 Mar 20250.032034
Wed, 5 Mar 20250.031974
Sat, 1 Mar 20250.031886
Fri, 28 Feb 20250.032307
Thu, 27 Feb 20250.032269
Wed, 26 Feb 20250.032299
Tue, 25 Feb 20250.032470
Sat, 22 Feb 20250.032349
Fri, 21 Feb 20250.032466
Thu, 20 Feb 20250.032356
Wed, 19 Feb 20250.032413
Tue, 18 Feb 20250.032426
Sat, 15 Feb 20250.032665
Fri, 14 Feb 20250.032400
Thu, 13 Feb 20250.032327
Wed, 12 Feb 20250.032252
Tue, 11 Feb 20250.031795
Sat, 8 Feb 20250.031958
Fri, 7 Feb 20250.032078
Thu, 6 Feb 20250.032269
Wed, 5 Feb 20250.032589
Tue, 4 Feb 20250.032575
Sat, 1 Feb 20250.032976
Fri, 31 Jan 20250.033202
Thu, 30 Jan 20250.033255
Wed, 29 Jan 20250.033243
Tue, 28 Jan 20250.033366
Sat, 25 Jan 20250.033448
Fri, 24 Jan 20250.033107
Thu, 23 Jan 20250.033064
Wed, 22 Jan 20250.032932
Tue, 21 Jan 20250.032866
Sat, 18 Jan 20250.032804
Fri, 17 Jan 20250.032827
Thu, 16 Jan 20250.032938
Wed, 15 Jan 20250.032832
Tue, 14 Jan 20250.032677
Sat, 11 Jan 20250.032930
Fri, 10 Jan 20250.033037
Thu, 9 Jan 20250.033073
Tue, 7 Jan 20250.032840
Sat, 4 Jan 20250.032826
Wed, 1 Jan 20250.032867

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"