1. Central bank exchange rates
  2. National Bank of Georgia
  3. INR
  4. 2020

National Bank of Georgia INR rates in 2020

Average 1 INR = 0.041955 GEL

The mean of all 366 publications in 2020, ranging from 0.037638 to 0.046349 GEL.

0.040.045Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.044700
Wed, 30 Dec 20200.044664
Tue, 29 Dec 20200.044509
Mon, 28 Dec 20200.044459
Sun, 27 Dec 20200.044459
Sat, 26 Dec 20200.044459
Fri, 25 Dec 20200.044464
Thu, 24 Dec 20200.044336
Wed, 23 Dec 20200.044258
Tue, 22 Dec 20200.044264
Mon, 21 Dec 20200.044511
Sun, 20 Dec 20200.044511
Sat, 19 Dec 20200.044511
Fri, 18 Dec 20200.044635
Thu, 17 Dec 20200.044587
Wed, 16 Dec 20200.044684
Tue, 15 Dec 20200.044704
Mon, 14 Dec 20200.044630
Sun, 13 Dec 20200.044630
Sat, 12 Dec 20200.044630
Fri, 11 Dec 20200.044577
Thu, 10 Dec 20200.044604
Wed, 9 Dec 20200.044472
Tue, 8 Dec 20200.044532
Mon, 7 Dec 20200.044878
Sun, 6 Dec 20200.044878
Sat, 5 Dec 20200.044878
Fri, 4 Dec 20200.044798
Thu, 3 Dec 20200.044968
Wed, 2 Dec 20200.045047
Tue, 1 Dec 20200.044908
Mon, 30 Nov 20200.044787
Sun, 29 Nov 20200.044787
Sat, 28 Nov 20200.044787
Fri, 27 Nov 20200.044849
Thu, 26 Nov 20200.044834
Wed, 25 Nov 20200.044855
Tue, 24 Nov 20200.044604
Mon, 23 Nov 20200.044604
Sun, 22 Nov 20200.044604
Sat, 21 Nov 20200.044604
Fri, 20 Nov 20200.044361
Thu, 19 Nov 20200.044370
Wed, 18 Nov 20200.044347
Tue, 17 Nov 20200.044240
Mon, 16 Nov 20200.044169
Sun, 15 Nov 20200.044169
Sat, 14 Nov 20200.044169
Fri, 13 Nov 20200.044091
Thu, 12 Nov 20200.044185
Wed, 11 Nov 20200.044738
Tue, 10 Nov 20200.044924
Mon, 9 Nov 20200.045300
Sun, 8 Nov 20200.045300
Sat, 7 Nov 20200.045300
Fri, 6 Nov 20200.045706
Thu, 5 Nov 20200.044697
Wed, 4 Nov 20200.044335
Tue, 3 Nov 20200.043581
Mon, 2 Nov 20200.043620
Sun, 1 Nov 20200.043620
Sat, 31 Oct 20200.043620
Fri, 30 Oct 20200.043635
Thu, 29 Oct 20200.043783
Wed, 28 Oct 20200.043738
Tue, 27 Oct 20200.043717
Mon, 26 Oct 20200.043752
Sun, 25 Oct 20200.043752
Sat, 24 Oct 20200.043752
Fri, 23 Oct 20200.043761
Thu, 22 Oct 20200.043859
Wed, 21 Oct 20200.043860
Tue, 20 Oct 20200.043777
Mon, 19 Oct 20200.043882
Sun, 18 Oct 20200.043882
Sat, 17 Oct 20200.043882
Fri, 16 Oct 20200.043948
Thu, 15 Oct 20200.043914
Wed, 14 Oct 20200.043914
Tue, 13 Oct 20200.043942
Mon, 12 Oct 20200.043991
Sun, 11 Oct 20200.043991
Sat, 10 Oct 20200.043991
Fri, 9 Oct 20200.044009
Thu, 8 Oct 20200.043869
Wed, 7 Oct 20200.043845
Tue, 6 Oct 20200.043683
Mon, 5 Oct 20200.043716
Sun, 4 Oct 20200.043716
Sat, 3 Oct 20200.043716
Fri, 2 Oct 20200.043734
Thu, 1 Oct 20200.043457
Wed, 30 Sep 20200.044517
Tue, 29 Sep 20200.044997
Mon, 28 Sep 20200.045280
Sun, 27 Sep 20200.045280
Sat, 26 Sep 20200.045280
Fri, 25 Sep 20200.044513
Thu, 24 Sep 20200.044367
Wed, 23 Sep 20200.044217
Tue, 22 Sep 20200.043999
Mon, 21 Sep 20200.043755
Sun, 20 Sep 20200.043755
Sat, 19 Sep 20200.043755
Fri, 18 Sep 20200.043292
Thu, 17 Sep 20200.042906
Wed, 16 Sep 20200.042835
Tue, 15 Sep 20200.042605
Mon, 14 Sep 20200.042346
Sun, 13 Sep 20200.042346
Sat, 12 Sep 20200.042346
Fri, 11 Sep 20200.042183
Thu, 10 Sep 20200.042114
Wed, 9 Sep 20200.041970
Tue, 8 Sep 20200.042035
Mon, 7 Sep 20200.042115
Sun, 6 Sep 20200.042115
Sat, 5 Sep 20200.042115
Fri, 4 Sep 20200.041893
Thu, 3 Sep 20200.042105
Wed, 2 Sep 20200.042214
Tue, 1 Sep 20200.041720
Mon, 31 Aug 20200.041585
Sun, 30 Aug 20200.041585
Sat, 29 Aug 20200.041585
Fri, 28 Aug 20200.041585
Thu, 27 Aug 20200.041459
Wed, 26 Aug 20200.041412
Tue, 25 Aug 20200.041366
Mon, 24 Aug 20200.041063
Sun, 23 Aug 20200.041063
Sat, 22 Aug 20200.041063
Fri, 21 Aug 20200.040941
Thu, 20 Aug 20200.041093
Wed, 19 Aug 20200.041099
Tue, 18 Aug 20200.040975
Mon, 17 Aug 20200.041036
Sun, 16 Aug 20200.041036
Sat, 15 Aug 20200.041036
Fri, 14 Aug 20200.041055
Thu, 13 Aug 20200.041141
Wed, 12 Aug 20200.041118
Tue, 11 Aug 20200.041045
Mon, 10 Aug 20200.041046
Sun, 9 Aug 20200.041046
Sat, 8 Aug 20200.041046
Fri, 7 Aug 20200.041020
Thu, 6 Aug 20200.041021
Wed, 5 Aug 20200.040946
Tue, 4 Aug 20200.040953
Mon, 3 Aug 20200.041063
Sun, 2 Aug 20200.041063
Sat, 1 Aug 20200.041063
Fri, 31 Jul 20200.041041
Thu, 30 Jul 20200.041138
Wed, 29 Jul 20200.041127
Tue, 28 Jul 20200.041058
Mon, 27 Jul 20200.041068
Sun, 26 Jul 20200.041068
Sat, 25 Jul 20200.041068
Fri, 24 Jul 20200.041003
Thu, 23 Jul 20200.040920
Wed, 22 Jul 20200.041074
Tue, 21 Jul 20200.040942
Mon, 20 Jul 20200.040855
Sun, 19 Jul 20200.040855
Sat, 18 Jul 20200.040855
Fri, 17 Jul 20200.040765
Thu, 16 Jul 20200.040788
Wed, 15 Jul 20200.040613
Tue, 14 Jul 20200.040713
Mon, 13 Jul 20200.040721
Sun, 12 Jul 20200.040721
Sat, 11 Jul 20200.040721
Fri, 10 Jul 20200.040803
Thu, 9 Jul 20200.040780
Wed, 8 Jul 20200.040771
Tue, 7 Jul 20200.040881
Mon, 6 Jul 20200.040815
Sun, 5 Jul 20200.040815
Sat, 4 Jul 20200.040815
Fri, 3 Jul 20200.040610
Thu, 2 Jul 20200.040433
Wed, 1 Jul 20200.040483
Tue, 30 Jun 20200.040423
Mon, 29 Jun 20200.040395
Sun, 28 Jun 20200.040395
Sat, 27 Jun 20200.040395
Fri, 26 Jun 20200.040376
Thu, 25 Jun 20200.040351
Wed, 24 Jun 20200.040366
Tue, 23 Jun 20200.040042
Mon, 22 Jun 20200.039880
Sun, 21 Jun 20200.039880
Sat, 20 Jun 20200.039880
Fri, 19 Jun 20200.039886
Thu, 18 Jun 20200.039919
Wed, 17 Jun 20200.040209
Tue, 16 Jun 20200.040258
Mon, 15 Jun 20200.040082
Sun, 14 Jun 20200.040082
Sat, 13 Jun 20200.040082
Fri, 12 Jun 20200.040098
Thu, 11 Jun 20200.040206
Wed, 10 Jun 20200.040532
Tue, 9 Jun 20200.039454
Mon, 8 Jun 20200.039114
Sun, 7 Jun 20200.039114
Sat, 6 Jun 20200.039114
Fri, 5 Jun 20200.039485
Thu, 4 Jun 20200.040299
Wed, 3 Jun 20200.040834
Tue, 2 Jun 20200.041263
Mon, 1 Jun 20200.042003
Sun, 31 May 20200.042003
Sat, 30 May 20200.042003
Fri, 29 May 20200.042060
Thu, 28 May 20200.042132
Wed, 27 May 20200.042020
Tue, 26 May 20200.042020
Mon, 25 May 20200.042020
Sun, 24 May 20200.042020
Sat, 23 May 20200.042020
Fri, 22 May 20200.042212
Thu, 21 May 20200.042234
Wed, 20 May 20200.042318
Tue, 19 May 20200.042170
Mon, 18 May 20200.042349
Sun, 17 May 20200.042349
Sat, 16 May 20200.042349
Fri, 15 May 20200.042391
Thu, 14 May 20200.042454
Wed, 13 May 20200.042391
Tue, 12 May 20200.042391
Mon, 11 May 20200.042487
Sun, 10 May 20200.042487
Sat, 9 May 20200.042487
Fri, 8 May 20200.042278
Thu, 7 May 20200.042235
Wed, 6 May 20200.042306
Tue, 5 May 20200.042388
Mon, 4 May 20200.042507
Sun, 3 May 20200.042507
Sat, 2 May 20200.042507
Fri, 1 May 20200.042689
Thu, 30 Apr 20200.042329
Wed, 29 Apr 20200.042019
Tue, 28 Apr 20200.042029
Mon, 27 Apr 20200.041889
Sun, 26 Apr 20200.041889
Sat, 25 Apr 20200.041889
Fri, 24 Apr 20200.041873
Thu, 23 Apr 20200.041411
Wed, 22 Apr 20200.041253
Tue, 21 Apr 20200.040799
Mon, 20 Apr 20200.040799
Sun, 19 Apr 20200.040799
Sat, 18 Apr 20200.040799
Fri, 17 Apr 20200.040799
Thu, 16 Apr 20200.040991
Wed, 15 Apr 20200.041099
Tue, 14 Apr 20200.041099
Mon, 13 Apr 20200.041231
Sun, 12 Apr 20200.041231
Sat, 11 Apr 20200.041231
Fri, 10 Apr 20200.041648
Thu, 9 Apr 20200.041648
Wed, 8 Apr 20200.041978
Tue, 7 Apr 20200.041726
Mon, 6 Apr 20200.041545
Sun, 5 Apr 20200.041545
Sat, 4 Apr 20200.041545
Fri, 3 Apr 20200.041759
Thu, 2 Apr 20200.042513
Wed, 1 Apr 20200.043466
Tue, 31 Mar 20200.043461
Mon, 30 Mar 20200.043956
Sun, 29 Mar 20200.043956
Sat, 28 Mar 20200.043956
Fri, 27 Mar 20200.046349
Thu, 26 Mar 20200.045433
Wed, 25 Mar 20200.045286
Tue, 24 Mar 20200.042549
Mon, 23 Mar 20200.042454
Sun, 22 Mar 20200.042454
Sat, 21 Mar 20200.042454
Fri, 20 Mar 20200.041983
Thu, 19 Mar 20200.042802
Wed, 18 Mar 20200.041498
Tue, 17 Mar 20200.040570
Mon, 16 Mar 20200.040496
Sun, 15 Mar 20200.040496
Sat, 14 Mar 20200.040496
Fri, 13 Mar 20200.039736
Thu, 12 Mar 20200.039098
Wed, 11 Mar 20200.038419
Tue, 10 Mar 20200.037747
Mon, 9 Mar 20200.037638
Sun, 8 Mar 20200.037638
Sat, 7 Mar 20200.037638
Fri, 6 Mar 20200.037862
Thu, 5 Mar 20200.038031
Wed, 4 Mar 20200.038420
Tue, 3 Mar 20200.038420
Mon, 2 Mar 20200.038697
Sun, 1 Mar 20200.038697
Sat, 29 Feb 20200.038697
Fri, 28 Feb 20200.039155
Thu, 27 Feb 20200.038984
Wed, 26 Feb 20200.038875
Tue, 25 Feb 20200.039054
Mon, 24 Feb 20200.039490
Sun, 23 Feb 20200.039490
Sat, 22 Feb 20200.039490
Fri, 21 Feb 20200.039444
Thu, 20 Feb 20200.039717
Wed, 19 Feb 20200.040056
Tue, 18 Feb 20200.040186
Mon, 17 Feb 20200.040234
Sun, 16 Feb 20200.040234
Sat, 15 Feb 20200.040234
Fri, 14 Feb 20200.040280
Thu, 13 Feb 20200.040201
Wed, 12 Feb 20200.040256
Tue, 11 Feb 20200.040187
Mon, 10 Feb 20200.040076
Sun, 9 Feb 20200.040076
Sat, 8 Feb 20200.040076
Fri, 7 Feb 20200.040193
Thu, 6 Feb 20200.040109
Wed, 5 Feb 20200.040129
Tue, 4 Feb 20200.040381
Mon, 3 Feb 20200.040478
Sun, 2 Feb 20200.040478
Sat, 1 Feb 20200.040478
Fri, 31 Jan 20200.040468
Thu, 30 Jan 20200.040696
Wed, 29 Jan 20200.040554
Tue, 28 Jan 20200.040495
Mon, 27 Jan 20200.040488
Sun, 26 Jan 20200.040488
Sat, 25 Jan 20200.040488
Fri, 24 Jan 20200.040470
Thu, 23 Jan 20200.040562
Wed, 22 Jan 20200.040588
Tue, 21 Jan 20200.040443
Mon, 20 Jan 20200.040483
Sun, 19 Jan 20200.040483
Sat, 18 Jan 20200.040483
Fri, 17 Jan 20200.040606
Thu, 16 Jan 20200.040748
Wed, 15 Jan 20200.040748
Tue, 14 Jan 20200.040891
Mon, 13 Jan 20200.040840
Sun, 12 Jan 20200.040840
Sat, 11 Jan 20200.040840
Fri, 10 Jan 20200.040466
Thu, 9 Jan 20200.040052
Wed, 8 Jan 20200.039903
Tue, 7 Jan 20200.039903
Mon, 6 Jan 20200.039945
Sun, 5 Jan 20200.039945
Sat, 4 Jan 20200.039945
Fri, 3 Jan 20200.040183
Thu, 2 Jan 20200.040183
Wed, 1 Jan 20200.040183

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"