National Bank of Georgia INR rates in 2011

Average 1 INR = 0.036276 GEL

The mean of all 365 publications in 2011, ranging from 0.030849 to 0.039938 GEL.

Every rate of 2011

1 INR in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.031397
Fri, 30 Dec 2011	0.031434
Thu, 29 Dec 2011	0.031513
Wed, 28 Dec 2011	0.031683
Tue, 27 Dec 2011	0.031533
Mon, 26 Dec 2011	0.031378
Sun, 25 Dec 2011	0.031378
Sat, 24 Dec 2011	0.031378
Fri, 23 Dec 2011	0.031433
Thu, 22 Dec 2011	0.031527
Wed, 21 Dec 2011	0.031292
Tue, 20 Dec 2011	0.031311
Mon, 19 Dec 2011	0.031425
Sun, 18 Dec 2011	0.031425
Sat, 17 Dec 2011	0.031425
Fri, 16 Dec 2011	0.030849
Thu, 15 Dec 2011	0.030897
Wed, 14 Dec 2011	0.031148
Tue, 13 Dec 2011	0.031443
Mon, 12 Dec 2011	0.031747
Sun, 11 Dec 2011	0.031747
Sat, 10 Dec 2011	0.031747
Fri, 9 Dec 2011	0.032043
Thu, 8 Dec 2011	0.032163
Wed, 7 Dec 2011	0.032259
Tue, 6 Dec 2011	0.032308
Mon, 5 Dec 2011	0.032374
Sun, 4 Dec 2011	0.032374
Sat, 3 Dec 2011	0.032374
Fri, 2 Dec 2011	0.032287
Thu, 1 Dec 2011	0.031675
Wed, 30 Nov 2011	0.031883
Tue, 29 Nov 2011	0.031917
Mon, 28 Nov 2011	0.031712
Sun, 27 Nov 2011	0.031712
Sat, 26 Nov 2011	0.031712
Fri, 25 Nov 2011	0.031878
Thu, 24 Nov 2011	0.031542
Wed, 23 Nov 2011	0.031542
Tue, 22 Nov 2011	0.031809
Mon, 21 Nov 2011	0.032236
Sun, 20 Nov 2011	0.032236
Sat, 19 Nov 2011	0.032236
Fri, 18 Nov 2011	0.032568
Thu, 17 Nov 2011	0.032674
Wed, 16 Nov 2011	0.032688
Tue, 15 Nov 2011	0.033045
Mon, 14 Nov 2011	0.033023
Sun, 13 Nov 2011	0.033023
Sat, 12 Nov 2011	0.033023
Fri, 11 Nov 2011	0.033082
Thu, 10 Nov 2011	0.033139
Wed, 9 Nov 2011	0.033542
Tue, 8 Nov 2011	0.033789
Mon, 7 Nov 2011	0.033724
Sun, 6 Nov 2011	0.033724
Sat, 5 Nov 2011	0.033724
Fri, 4 Nov 2011	0.033751
Thu, 3 Nov 2011	0.033784
Wed, 2 Nov 2011	0.033642
Tue, 1 Nov 2011	0.033958
Mon, 31 Oct 2011	0.034024
Sun, 30 Oct 2011	0.034024
Sat, 29 Oct 2011	0.034024
Fri, 28 Oct 2011	0.033543
Thu, 27 Oct 2011	0.033644
Wed, 26 Oct 2011	0.033607
Tue, 25 Oct 2011	0.033237
Mon, 24 Oct 2011	0.033189
Sun, 23 Oct 2011	0.033189
Sat, 22 Oct 2011	0.033189
Fri, 21 Oct 2011	0.033481
Thu, 20 Oct 2011	0.033810
Wed, 19 Oct 2011	0.033618
Tue, 18 Oct 2011	0.033852
Mon, 17 Oct 2011	0.033679
Sun, 16 Oct 2011	0.033679
Sat, 15 Oct 2011	0.033679
Fri, 14 Oct 2011	0.033679
Thu, 13 Oct 2011	0.033855
Wed, 12 Oct 2011	0.033651
Tue, 11 Oct 2011	0.033815
Mon, 10 Oct 2011	0.033674
Sun, 9 Oct 2011	0.033674
Sat, 8 Oct 2011	0.033674
Fri, 7 Oct 2011	0.033539
Thu, 6 Oct 2011	0.033840
Wed, 5 Oct 2011	0.033825
Tue, 4 Oct 2011	0.033919
Mon, 3 Oct 2011	0.034082
Sun, 2 Oct 2011	0.034082
Sat, 1 Oct 2011	0.034082
Fri, 30 Sep 2011	0.033959
Thu, 29 Sep 2011	0.034099
Wed, 28 Sep 2011	0.033876
Tue, 27 Sep 2011	0.033549
Mon, 26 Sep 2011	0.033606
Sun, 25 Sep 2011	0.033606
Sat, 24 Sep 2011	0.033606
Fri, 23 Sep 2011	0.033742
Thu, 22 Sep 2011	0.034500
Wed, 21 Sep 2011	0.034643
Tue, 20 Sep 2011	0.034806
Mon, 19 Sep 2011	0.035216
Sun, 18 Sep 2011	0.035216
Sat, 17 Sep 2011	0.035216
Fri, 16 Sep 2011	0.034940
Thu, 15 Sep 2011	0.034897
Wed, 14 Sep 2011	0.035009
Tue, 13 Sep 2011	0.035230
Mon, 12 Sep 2011	0.035746
Sun, 11 Sep 2011	0.035746
Sat, 10 Sep 2011	0.035746
Fri, 9 Sep 2011	0.035958
Thu, 8 Sep 2011	0.035996
Wed, 7 Sep 2011	0.036115
Tue, 6 Sep 2011	0.036133
Mon, 5 Sep 2011	0.036184
Sun, 4 Sep 2011	0.036184
Sat, 3 Sep 2011	0.036184
Fri, 2 Sep 2011	0.035945
Thu, 1 Sep 2011	0.035732
Wed, 31 Aug 2011	0.035756
Tue, 30 Aug 2011	0.035753
Mon, 29 Aug 2011	0.035659
Sun, 28 Aug 2011	0.035659
Sat, 27 Aug 2011	0.035659
Fri, 26 Aug 2011	0.035758
Thu, 25 Aug 2011	0.035852
Wed, 24 Aug 2011	0.036151
Tue, 23 Aug 2011	0.035910
Mon, 22 Aug 2011	0.035941
Sun, 21 Aug 2011	0.035941
Sat, 20 Aug 2011	0.035941
Fri, 19 Aug 2011	0.036076
Thu, 18 Aug 2011	0.036308
Wed, 17 Aug 2011	0.036415
Tue, 16 Aug 2011	0.036395
Mon, 15 Aug 2011	0.036340
Sun, 14 Aug 2011	0.036340
Sat, 13 Aug 2011	0.036340
Fri, 12 Aug 2011	0.036520
Thu, 11 Aug 2011	0.036702
Wed, 10 Aug 2011	0.036556
Tue, 9 Aug 2011	0.036897
Mon, 8 Aug 2011	0.037205
Sun, 7 Aug 2011	0.037205
Sat, 6 Aug 2011	0.037205
Fri, 5 Aug 2011	0.037281
Thu, 4 Aug 2011	0.037189
Wed, 3 Aug 2011	0.037196
Tue, 2 Aug 2011	0.037515
Mon, 1 Aug 2011	0.037418
Sun, 31 Jul 2011	0.037418
Sat, 30 Jul 2011	0.037418
Fri, 29 Jul 2011	0.037497
Thu, 28 Jul 2011	0.037519
Wed, 27 Jul 2011	0.037251
Tue, 26 Jul 2011	0.037079
Mon, 25 Jul 2011	0.037399
Sun, 24 Jul 2011	0.037399
Sat, 23 Jul 2011	0.037399
Fri, 22 Jul 2011	0.037181
Thu, 21 Jul 2011	0.037395
Wed, 20 Jul 2011	0.037355
Tue, 19 Jul 2011	0.037623
Mon, 18 Jul 2011	0.037723
Sun, 17 Jul 2011	0.037723
Sat, 16 Jul 2011	0.037723
Fri, 15 Jul 2011	0.037815
Thu, 14 Jul 2011	0.037760
Wed, 13 Jul 2011	0.037518
Tue, 12 Jul 2011	0.037650
Mon, 11 Jul 2011	0.037743
Sun, 10 Jul 2011	0.037743
Sat, 9 Jul 2011	0.037743
Fri, 8 Jul 2011	0.037572
Thu, 7 Jul 2011	0.037526
Wed, 6 Jul 2011	0.037510
Tue, 5 Jul 2011	0.037540
Mon, 4 Jul 2011	0.037320
Sun, 3 Jul 2011	0.037320
Sat, 2 Jul 2011	0.037320
Fri, 1 Jul 2011	0.037220
Thu, 30 Jun 2011	0.037141
Wed, 29 Jun 2011	0.036969
Tue, 28 Jun 2011	0.036732
Mon, 27 Jun 2011	0.036748
Sun, 26 Jun 2011	0.036748
Sat, 25 Jun 2011	0.036748
Fri, 24 Jun 2011	0.036719
Thu, 23 Jun 2011	0.036586
Wed, 22 Jun 2011	0.036590
Tue, 21 Jun 2011	0.036529
Mon, 20 Jun 2011	0.036634
Sun, 19 Jun 2011	0.036634
Sat, 18 Jun 2011	0.036634
Fri, 17 Jun 2011	0.036699
Thu, 16 Jun 2011	0.036900
Wed, 15 Jun 2011	0.036971
Tue, 14 Jun 2011	0.036857
Mon, 13 Jun 2011	0.037030
Sun, 12 Jun 2011	0.037030
Sat, 11 Jun 2011	0.037030
Fri, 10 Jun 2011	0.037031
Thu, 9 Jun 2011	0.037100
Wed, 8 Jun 2011	0.037067
Tue, 7 Jun 2011	0.037065
Mon, 6 Jun 2011	0.037056
Sun, 5 Jun 2011	0.037056
Sat, 4 Jun 2011	0.037056
Fri, 3 Jun 2011	0.037108
Thu, 2 Jun 2011	0.037122
Wed, 1 Jun 2011	0.036980
Tue, 31 May 2011	0.036964
Mon, 30 May 2011	0.036863
Sun, 29 May 2011	0.036863
Sat, 28 May 2011	0.036863
Fri, 27 May 2011	0.037052
Thu, 26 May 2011	0.037052
Wed, 25 May 2011	0.037117
Tue, 24 May 2011	0.037048
Mon, 23 May 2011	0.037298
Sun, 22 May 2011	0.037298
Sat, 21 May 2011	0.037298
Fri, 20 May 2011	0.037305
Thu, 19 May 2011	0.037382
Wed, 18 May 2011	0.037294
Tue, 17 May 2011	0.037369
Mon, 16 May 2011	0.037637
Sun, 15 May 2011	0.037637
Sat, 14 May 2011	0.037637
Fri, 13 May 2011	0.037764
Thu, 12 May 2011	0.037764
Wed, 11 May 2011	0.037628
Tue, 10 May 2011	0.037659
Mon, 9 May 2011	0.037659
Sun, 8 May 2011	0.037659
Sat, 7 May 2011	0.037659
Fri, 6 May 2011	0.037850
Thu, 5 May 2011	0.037651
Wed, 4 May 2011	0.037245
Tue, 3 May 2011	0.037141
Mon, 2 May 2011	0.037059
Sun, 1 May 2011	0.037059
Sat, 30 Apr 2011	0.037059
Fri, 29 Apr 2011	0.036889
Thu, 28 Apr 2011	0.036914
Wed, 27 Apr 2011	0.036880
Tue, 26 Apr 2011	0.037093
Mon, 25 Apr 2011	0.037093
Sun, 24 Apr 2011	0.037093
Sat, 23 Apr 2011	0.037093
Fri, 22 Apr 2011	0.037093
Thu, 21 Apr 2011	0.037093
Wed, 20 Apr 2011	0.036920
Tue, 19 Apr 2011	0.037301
Mon, 18 Apr 2011	0.037271
Sun, 17 Apr 2011	0.037271
Sat, 16 Apr 2011	0.037271
Fri, 15 Apr 2011	0.037465
Thu, 14 Apr 2011	0.037498
Wed, 13 Apr 2011	0.037504
Tue, 12 Apr 2011	0.037092
Mon, 11 Apr 2011	0.038174
Sun, 10 Apr 2011	0.038174
Sat, 9 Apr 2011	0.038174
Fri, 8 Apr 2011	0.037971
Thu, 7 Apr 2011	0.038218
Wed, 6 Apr 2011	0.038020
Tue, 5 Apr 2011	0.038127
Mon, 4 Apr 2011	0.038134
Sun, 3 Apr 2011	0.038134
Sat, 2 Apr 2011	0.038134
Fri, 1 Apr 2011	0.038255
Thu, 31 Mar 2011	0.038104
Wed, 30 Mar 2011	0.037922
Tue, 29 Mar 2011	0.038081
Mon, 28 Mar 2011	0.038307
Sun, 27 Mar 2011	0.038307
Sat, 26 Mar 2011	0.038307
Fri, 25 Mar 2011	0.038098
Thu, 24 Mar 2011	0.037908
Wed, 23 Mar 2011	0.037771
Tue, 22 Mar 2011	0.037816
Mon, 21 Mar 2011	0.037821
Sun, 20 Mar 2011	0.037821
Sat, 19 Mar 2011	0.037821
Fri, 18 Mar 2011	0.037849
Thu, 17 Mar 2011	0.037907
Wed, 16 Mar 2011	0.037632
Tue, 15 Mar 2011	0.037798
Mon, 14 Mar 2011	0.037834
Sun, 13 Mar 2011	0.037834
Sat, 12 Mar 2011	0.037834
Fri, 11 Mar 2011	0.037674
Thu, 10 Mar 2011	0.038069
Wed, 9 Mar 2011	0.038119
Tue, 8 Mar 2011	0.038119
Mon, 7 Mar 2011	0.038203
Sun, 6 Mar 2011	0.038203
Sat, 5 Mar 2011	0.038203
Fri, 4 Mar 2011	0.038467
Thu, 3 Mar 2011	0.038467
Wed, 2 Mar 2011	0.038489
Tue, 1 Mar 2011	0.038445
Mon, 28 Feb 2011	0.038747
Sun, 27 Feb 2011	0.038747
Sat, 26 Feb 2011	0.038747
Fri, 25 Feb 2011	0.038674
Thu, 24 Feb 2011	0.038771
Wed, 23 Feb 2011	0.038788
Tue, 22 Feb 2011	0.038815
Mon, 21 Feb 2011	0.039022
Sun, 20 Feb 2011	0.039022
Sat, 19 Feb 2011	0.039022
Fri, 18 Feb 2011	0.039001
Thu, 17 Feb 2011	0.038890
Wed, 16 Feb 2011	0.039059
Tue, 15 Feb 2011	0.039012
Mon, 14 Feb 2011	0.038789
Sun, 13 Feb 2011	0.038789
Sat, 12 Feb 2011	0.038789
Fri, 11 Feb 2011	0.038984
Thu, 10 Feb 2011	0.039205
Wed, 9 Feb 2011	0.039208
Tue, 8 Feb 2011	0.039459
Mon, 7 Feb 2011	0.039369
Sun, 6 Feb 2011	0.039369
Sat, 5 Feb 2011	0.039369
Fri, 4 Feb 2011	0.039515
Thu, 3 Feb 2011	0.039537
Wed, 2 Feb 2011	0.039308
Tue, 1 Feb 2011	0.039393
Mon, 31 Jan 2011	0.039543
Sun, 30 Jan 2011	0.039543
Sat, 29 Jan 2011	0.039543
Fri, 28 Jan 2011	0.039656
Thu, 27 Jan 2011	0.039567
Wed, 26 Jan 2011	0.039532
Tue, 25 Jan 2011	0.039654
Mon, 24 Jan 2011	0.039595
Sun, 23 Jan 2011	0.039595
Sat, 22 Jan 2011	0.039595
Fri, 21 Jan 2011	0.039734
Thu, 20 Jan 2011	0.039802
Wed, 19 Jan 2011	0.039802
Tue, 18 Jan 2011	0.039765
Mon, 17 Jan 2011	0.039905
Sun, 16 Jan 2011	0.039905
Sat, 15 Jan 2011	0.039905
Fri, 14 Jan 2011	0.039836
Thu, 13 Jan 2011	0.039938
Wed, 12 Jan 2011	0.039679
Tue, 11 Jan 2011	0.039162
Mon, 10 Jan 2011	0.039148
Sun, 9 Jan 2011	0.039148
Sat, 8 Jan 2011	0.039148
Fri, 7 Jan 2011	0.039148
Thu, 6 Jan 2011	0.039206
Wed, 5 Jan 2011	0.039446
Tue, 4 Jan 2011	0.039682
Mon, 3 Jan 2011	0.039673
Sun, 2 Jan 2011	0.039673
Sat, 1 Jan 2011	0.039673

Monthly averages

January		0.039587
February		0.039050
March		0.038040
April		0.037514
May		0.037348
June		0.036886
July		0.037497
August		0.036422
September		0.035046
October		0.033705
November		0.032744
December		0.031644

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"