National Bank of Poland EUR rates in 2002

Average 1 EUR = 3.8553 PLN

The mean of all 251 publications in 2002, ranging from 3.5015 to 4.2116 PLN.

Every rate of 2002

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.0202
Mon, 30 Dec 2002	4.0001
Fri, 27 Dec 2002	4.0003
Tue, 24 Dec 2002	3.9812
Mon, 23 Dec 2002	3.9856
Fri, 20 Dec 2002	3.9828
Thu, 19 Dec 2002	3.9950
Wed, 18 Dec 2002	4.0028
Tue, 17 Dec 2002	3.9971
Mon, 16 Dec 2002	3.9625
Fri, 13 Dec 2002	3.9843
Thu, 12 Dec 2002	3.9647
Wed, 11 Dec 2002	3.9733
Tue, 10 Dec 2002	3.9873
Mon, 9 Dec 2002	4.0031
Fri, 6 Dec 2002	3.9945
Thu, 5 Dec 2002	3.9875
Wed, 4 Dec 2002	3.9868
Tue, 3 Dec 2002	3.9660
Mon, 2 Dec 2002	3.9723
Fri, 29 Nov 2002	3.9809
Thu, 28 Nov 2002	3.9578
Wed, 27 Nov 2002	3.9439
Tue, 26 Nov 2002	3.9515
Mon, 25 Nov 2002	3.9239
Fri, 22 Nov 2002	3.9427
Thu, 21 Nov 2002	3.9501
Wed, 20 Nov 2002	3.9295
Tue, 19 Nov 2002	3.9274
Mon, 18 Nov 2002	3.9523
Fri, 15 Nov 2002	3.9498
Thu, 14 Nov 2002	3.9662
Wed, 13 Nov 2002	3.9585
Tue, 12 Nov 2002	3.9610
Fri, 8 Nov 2002	3.9739
Thu, 7 Nov 2002	3.9571
Wed, 6 Nov 2002	3.9665
Tue, 5 Nov 2002	3.9856
Mon, 4 Nov 2002	3.9763
Thu, 31 Oct 2002	3.9793
Wed, 30 Oct 2002	3.9818
Tue, 29 Oct 2002	3.9833
Mon, 28 Oct 2002	3.9530
Fri, 25 Oct 2002	3.9843
Thu, 24 Oct 2002	3.9867
Wed, 23 Oct 2002	4.0268
Tue, 22 Oct 2002	4.0262
Mon, 21 Oct 2002	4.0396
Fri, 18 Oct 2002	4.0520
Thu, 17 Oct 2002	4.0679
Wed, 16 Oct 2002	4.0572
Tue, 15 Oct 2002	4.0535
Mon, 14 Oct 2002	4.0688
Fri, 11 Oct 2002	4.0685
Thu, 10 Oct 2002	4.1016
Wed, 9 Oct 2002	4.0854
Tue, 8 Oct 2002	4.0823
Mon, 7 Oct 2002	4.0763
Fri, 4 Oct 2002	4.0885
Thu, 3 Oct 2002	4.0963
Wed, 2 Oct 2002	4.0692
Tue, 1 Oct 2002	4.0915
Mon, 30 Sep 2002	4.0782
Fri, 27 Sep 2002	4.0594
Thu, 26 Sep 2002	4.0471
Wed, 25 Sep 2002	4.0604
Tue, 24 Sep 2002	4.0557
Mon, 23 Sep 2002	4.0706
Fri, 20 Sep 2002	4.0627
Thu, 19 Sep 2002	4.0544
Wed, 18 Sep 2002	4.0583
Tue, 17 Sep 2002	4.0265
Mon, 16 Sep 2002	4.0664
Fri, 13 Sep 2002	4.0825
Thu, 12 Sep 2002	4.0613
Wed, 11 Sep 2002	4.0521
Tue, 10 Sep 2002	4.0571
Mon, 9 Sep 2002	4.0827
Fri, 6 Sep 2002	4.1324
Thu, 5 Sep 2002	4.1309
Wed, 4 Sep 2002	4.0875
Tue, 3 Sep 2002	4.0813
Mon, 2 Sep 2002	4.0520
Fri, 30 Aug 2002	4.0809
Thu, 29 Aug 2002	4.0883
Wed, 28 Aug 2002	4.0900
Tue, 27 Aug 2002	4.0635
Mon, 26 Aug 2002	4.0580
Fri, 23 Aug 2002	4.0629
Thu, 22 Aug 2002	4.0957
Wed, 21 Aug 2002	4.0551
Tue, 20 Aug 2002	4.0680
Mon, 19 Aug 2002	4.0960
Fri, 16 Aug 2002	4.0923
Wed, 14 Aug 2002	4.1078
Tue, 13 Aug 2002	4.0852
Mon, 12 Aug 2002	4.0699
Fri, 9 Aug 2002	4.0707
Thu, 8 Aug 2002	4.0537
Wed, 7 Aug 2002	4.0707
Tue, 6 Aug 2002	4.0536
Mon, 5 Aug 2002	4.1028
Fri, 2 Aug 2002	4.1554
Thu, 1 Aug 2002	4.0683
Wed, 31 Jul 2002	4.0810
Tue, 30 Jul 2002	4.0678
Mon, 29 Jul 2002	4.0600
Fri, 26 Jul 2002	4.0934
Thu, 25 Jul 2002	4.0740
Wed, 24 Jul 2002	4.0678
Tue, 23 Jul 2002	4.0352
Mon, 22 Jul 2002	4.0615
Fri, 19 Jul 2002	4.1026
Thu, 18 Jul 2002	4.1056
Wed, 17 Jul 2002	4.1508
Tue, 16 Jul 2002	4.2116
Mon, 15 Jul 2002	4.1542
Fri, 12 Jul 2002	4.1282
Thu, 11 Jul 2002	4.1165
Wed, 10 Jul 2002	4.1513
Tue, 9 Jul 2002	4.1805
Mon, 8 Jul 2002	4.0778
Fri, 5 Jul 2002	4.0523
Thu, 4 Jul 2002	4.0122
Wed, 3 Jul 2002	4.0291
Tue, 2 Jul 2002	3.9314
Mon, 1 Jul 2002	4.0217
Fri, 28 Jun 2002	4.0091
Thu, 27 Jun 2002	3.9838
Wed, 26 Jun 2002	3.9568
Tue, 25 Jun 2002	3.9085
Mon, 24 Jun 2002	3.9371
Fri, 21 Jun 2002	3.8808
Thu, 20 Jun 2002	3.8652
Wed, 19 Jun 2002	3.8360
Tue, 18 Jun 2002	3.8323
Mon, 17 Jun 2002	3.8155
Fri, 14 Jun 2002	3.8019
Thu, 13 Jun 2002	3.7884
Wed, 12 Jun 2002	3.8235
Tue, 11 Jun 2002	3.8102
Mon, 10 Jun 2002	3.7990
Fri, 7 Jun 2002	3.7854
Thu, 6 Jun 2002	3.7665
Wed, 5 Jun 2002	3.7705
Tue, 4 Jun 2002	3.7903
Mon, 3 Jun 2002	3.7499
Fri, 31 May 2002	3.7782
Wed, 29 May 2002	3.7650
Tue, 28 May 2002	3.7555
Mon, 27 May 2002	3.7514
Fri, 24 May 2002	3.7571
Thu, 23 May 2002	3.7904
Wed, 22 May 2002	3.7845
Tue, 21 May 2002	3.7577
Mon, 20 May 2002	3.7766
Fri, 17 May 2002	3.7650
Thu, 16 May 2002	3.7404
Wed, 15 May 2002	3.6680
Tue, 14 May 2002	3.7222
Mon, 13 May 2002	3.6746
Fri, 10 May 2002	3.6538
Thu, 9 May 2002	3.6363
Wed, 8 May 2002	3.6263
Tue, 7 May 2002	3.6282
Mon, 6 May 2002	3.6410
Thu, 2 May 2002	3.5998
Tue, 30 Apr 2002	3.5910
Mon, 29 Apr 2002	3.5971
Fri, 26 Apr 2002	3.6122
Thu, 25 Apr 2002	3.6120
Wed, 24 Apr 2002	3.5966
Tue, 23 Apr 2002	3.5820
Mon, 22 Apr 2002	3.5945
Fri, 19 Apr 2002	3.5913
Thu, 18 Apr 2002	3.5950
Wed, 17 Apr 2002	3.5977
Tue, 16 Apr 2002	3.5754
Mon, 15 Apr 2002	3.5786
Fri, 12 Apr 2002	3.5756
Thu, 11 Apr 2002	3.5991
Wed, 10 Apr 2002	3.6003
Tue, 9 Apr 2002	3.5886
Mon, 8 Apr 2002	3.5839
Fri, 5 Apr 2002	3.6009
Thu, 4 Apr 2002	3.6006
Wed, 3 Apr 2002	3.5950
Tue, 2 Apr 2002	3.6106
Fri, 29 Mar 2002	3.6036
Thu, 28 Mar 2002	3.5897
Wed, 27 Mar 2002	3.6077
Tue, 26 Mar 2002	3.6215
Mon, 25 Mar 2002	3.6223
Fri, 22 Mar 2002	3.6163
Thu, 21 Mar 2002	3.6285
Wed, 20 Mar 2002	3.6190
Tue, 19 Mar 2002	3.6225
Mon, 18 Mar 2002	3.6187
Fri, 15 Mar 2002	3.6352
Thu, 14 Mar 2002	3.6532
Wed, 13 Mar 2002	3.6407
Tue, 12 Mar 2002	3.6191
Mon, 11 Mar 2002	3.6248
Fri, 8 Mar 2002	3.6564
Thu, 7 Mar 2002	3.6357
Wed, 6 Mar 2002	3.6134
Tue, 5 Mar 2002	3.6215
Mon, 4 Mar 2002	3.6210
Fri, 1 Mar 2002	3.6740
Thu, 28 Feb 2002	3.6410
Wed, 27 Feb 2002	3.6261
Tue, 26 Feb 2002	3.6471
Mon, 25 Feb 2002	3.6442
Fri, 22 Feb 2002	3.6291
Thu, 21 Feb 2002	3.6340
Wed, 20 Feb 2002	3.6431
Tue, 19 Feb 2002	3.5989
Mon, 18 Feb 2002	3.6224
Fri, 15 Feb 2002	3.6432
Thu, 14 Feb 2002	3.6613
Wed, 13 Feb 2002	3.6439
Tue, 12 Feb 2002	3.6657
Mon, 11 Feb 2002	3.6564
Fri, 8 Feb 2002	3.6868
Thu, 7 Feb 2002	3.6974
Wed, 6 Feb 2002	3.6451
Tue, 5 Feb 2002	3.6422
Mon, 4 Feb 2002	3.6336
Fri, 1 Feb 2002	3.5929
Thu, 31 Jan 2002	3.5929
Wed, 30 Jan 2002	3.5823
Tue, 29 Jan 2002	3.5375
Mon, 28 Jan 2002	3.5913
Fri, 25 Jan 2002	3.6394
Thu, 24 Jan 2002	3.6259
Wed, 23 Jan 2002	3.6436
Tue, 22 Jan 2002	3.6420
Mon, 21 Jan 2002	3.6628
Fri, 18 Jan 2002	3.6880
Thu, 17 Jan 2002	3.6308
Wed, 16 Jan 2002	3.5998
Tue, 15 Jan 2002	3.5982
Mon, 14 Jan 2002	3.5838
Fri, 11 Jan 2002	3.6152
Thu, 10 Jan 2002	3.5376
Wed, 9 Jan 2002	3.5417
Tue, 8 Jan 2002	3.5015
Mon, 7 Jan 2002	3.5032
Fri, 4 Jan 2002	3.5346
Thu, 3 Jan 2002	3.5699
Wed, 2 Jan 2002	3.5496

Monthly averages

January		3.5896
February		3.6427
March		3.6259
April		3.5942
May		3.7136
June		3.8455
July		4.0855
August		4.0804
September		4.0695
October		4.0443
November		3.9555
December		3.9874

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"