1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2022

National Bank of Poland EUR rates in 2022

Average 1 EUR = 4.6876 PLN

The mean of all 252 publications in 2022, ranging from 4.4879 to 4.9647 PLN.

4.604.805.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.6899
Thu, 29 Dec 20224.6969
Wed, 28 Dec 20224.6938
Tue, 27 Dec 20224.6558
Fri, 23 Dec 20224.6364
Thu, 22 Dec 20224.6551
Wed, 21 Dec 20224.6648
Tue, 20 Dec 20224.6804
Mon, 19 Dec 20224.6886
Fri, 16 Dec 20224.6934
Thu, 15 Dec 20224.6843
Wed, 14 Dec 20224.6886
Tue, 13 Dec 20224.6945
Mon, 12 Dec 20224.6912
Fri, 9 Dec 20224.6821
Thu, 8 Dec 20224.6976
Wed, 7 Dec 20224.6968
Tue, 6 Dec 20224.6995
Mon, 5 Dec 20224.6898
Fri, 2 Dec 20224.6850
Thu, 1 Dec 20224.6892
Wed, 30 Nov 20224.6684
Tue, 29 Nov 20224.6813
Mon, 28 Nov 20224.6835
Fri, 25 Nov 20224.6884
Thu, 24 Nov 20224.6993
Wed, 23 Nov 20224.6958
Tue, 22 Nov 20224.7075
Mon, 21 Nov 20224.7035
Fri, 18 Nov 20224.7067
Thu, 17 Nov 20224.7039
Wed, 16 Nov 20224.6942
Tue, 15 Nov 20224.6985
Mon, 14 Nov 20224.6794
Thu, 10 Nov 20224.7146
Wed, 9 Nov 20224.7037
Tue, 8 Nov 20224.6912
Mon, 7 Nov 20224.6858
Fri, 4 Nov 20224.6898
Thu, 3 Nov 20224.7101
Wed, 2 Nov 20224.7039
Mon, 31 Oct 20224.7089
Fri, 28 Oct 20224.7199
Thu, 27 Oct 20224.7504
Wed, 26 Oct 20224.7723
Tue, 25 Oct 20224.7805
Mon, 24 Oct 20224.7866
Fri, 21 Oct 20224.7804
Thu, 20 Oct 20224.7955
Wed, 19 Oct 20224.7997
Tue, 18 Oct 20224.8092
Mon, 17 Oct 20224.8229
Fri, 14 Oct 20224.8330
Thu, 13 Oct 20224.8468
Wed, 12 Oct 20224.8536
Tue, 11 Oct 20224.8711
Mon, 10 Oct 20224.8677
Fri, 7 Oct 20224.8606
Thu, 6 Oct 20224.8445
Wed, 5 Oct 20224.8128
Tue, 4 Oct 20224.8007
Mon, 3 Oct 20224.8272
Fri, 30 Sep 20224.8698
Thu, 29 Sep 20224.8637
Wed, 28 Sep 20224.8147
Tue, 27 Sep 20224.7616
Mon, 26 Sep 20224.7566
Fri, 23 Sep 20224.7591
Thu, 22 Sep 20224.7758
Wed, 21 Sep 20224.7449
Tue, 20 Sep 20224.7165
Mon, 19 Sep 20224.7142
Fri, 16 Sep 20224.7176
Thu, 15 Sep 20224.7164
Wed, 14 Sep 20224.7195
Tue, 13 Sep 20224.7082
Mon, 12 Sep 20224.7113
Fri, 9 Sep 20224.7098
Thu, 8 Sep 20224.7244
Wed, 7 Sep 20224.7137
Tue, 6 Sep 20224.7168
Mon, 5 Sep 20224.7263
Fri, 2 Sep 20224.7144
Thu, 1 Sep 20224.7133
Wed, 31 Aug 20224.7265
Tue, 30 Aug 20224.7328
Mon, 29 Aug 20224.7529
Fri, 26 Aug 20224.7413
Thu, 25 Aug 20224.7584
Wed, 24 Aug 20224.7772
Tue, 23 Aug 20224.7706
Mon, 22 Aug 20224.7493
Fri, 19 Aug 20224.7480
Thu, 18 Aug 20224.7244
Wed, 17 Aug 20224.6921
Tue, 16 Aug 20224.6928
Fri, 12 Aug 20224.6832
Thu, 11 Aug 20224.6745
Wed, 10 Aug 20224.7138
Tue, 9 Aug 20224.7021
Mon, 8 Aug 20224.7013
Fri, 5 Aug 20224.7053
Thu, 4 Aug 20224.7230
Wed, 3 Aug 20224.7032
Tue, 2 Aug 20224.7092
Mon, 1 Aug 20224.7475
Fri, 29 Jul 20224.7399
Thu, 28 Jul 20224.7973
Wed, 27 Jul 20224.7811
Tue, 26 Jul 20224.7183
Mon, 25 Jul 20224.7196
Fri, 22 Jul 20224.7643
Thu, 21 Jul 20224.7578
Wed, 20 Jul 20224.7603
Tue, 19 Jul 20224.7731
Mon, 18 Jul 20224.7770
Fri, 15 Jul 20224.8115
Thu, 14 Jul 20224.8371
Wed, 13 Jul 20224.8399
Tue, 12 Jul 20224.8337
Mon, 11 Jul 20224.7976
Fri, 8 Jul 20224.7958
Thu, 7 Jul 20224.7965
Wed, 6 Jul 20224.7942
Tue, 5 Jul 20224.7358
Mon, 4 Jul 20224.7002
Fri, 1 Jul 20224.7176
Thu, 30 Jun 20224.6806
Wed, 29 Jun 20224.6809
Tue, 28 Jun 20224.7004
Mon, 27 Jun 20224.6965
Fri, 24 Jun 20224.7094
Thu, 23 Jun 20224.7096
Wed, 22 Jun 20224.6590
Tue, 21 Jun 20224.6460
Mon, 20 Jun 20224.6731
Fri, 17 Jun 20224.6951
Wed, 15 Jun 20224.6642
Tue, 14 Jun 20224.6548
Mon, 13 Jun 20224.6313
Fri, 10 Jun 20224.6030
Thu, 9 Jun 20224.5826
Wed, 8 Jun 20224.5817
Tue, 7 Jun 20224.5855
Mon, 6 Jun 20224.5880
Fri, 3 Jun 20224.5908
Thu, 2 Jun 20224.5876
Wed, 1 Jun 20224.5891
Tue, 31 May 20224.5756
Mon, 30 May 20224.5869
Fri, 27 May 20224.6102
Thu, 26 May 20224.6135
Wed, 25 May 20224.5955
Tue, 24 May 20224.6107
Mon, 23 May 20224.6171
Fri, 20 May 20224.6366
Thu, 19 May 20224.6429
Wed, 18 May 20224.6528
Tue, 17 May 20224.6558
Mon, 16 May 20224.6724
Fri, 13 May 20224.6679
Thu, 12 May 20224.6841
Wed, 11 May 20224.6700
Tue, 10 May 20224.6761
Mon, 9 May 20224.7059
Fri, 6 May 20224.6979
Thu, 5 May 20224.6658
Wed, 4 May 20224.6777
Mon, 2 May 20224.6806
Fri, 29 Apr 20224.6582
Thu, 28 Apr 20224.6915
Wed, 27 Apr 20224.7076
Tue, 26 Apr 20224.6429
Mon, 25 Apr 20224.6405
Fri, 22 Apr 20224.6361
Thu, 21 Apr 20224.6523
Wed, 20 Apr 20224.6295
Tue, 19 Apr 20224.6361
Fri, 15 Apr 20224.6378
Thu, 14 Apr 20224.6447
Wed, 13 Apr 20224.6460
Tue, 12 Apr 20224.6626
Mon, 11 Apr 20224.6451
Fri, 8 Apr 20224.6405
Thu, 7 Apr 20224.6478
Wed, 6 Apr 20224.6539
Tue, 5 Apr 20224.6317
Mon, 4 Apr 20224.6373
Fri, 1 Apr 20224.6428
Thu, 31 Mar 20224.6525
Wed, 30 Mar 20224.6507
Tue, 29 Mar 20224.7144
Mon, 28 Mar 20224.7020
Fri, 25 Mar 20224.7459
Thu, 24 Mar 20224.7589
Wed, 23 Mar 20224.7036
Tue, 22 Mar 20224.6975
Mon, 21 Mar 20224.6930
Fri, 18 Mar 20224.7221
Thu, 17 Mar 20224.6876
Wed, 16 Mar 20224.7055
Tue, 15 Mar 20224.7311
Mon, 14 Mar 20224.7465
Fri, 11 Mar 20224.7924
Thu, 10 Mar 20224.8013
Wed, 9 Mar 20224.8429
Tue, 8 Mar 20224.9121
Mon, 7 Mar 20224.9647
Fri, 4 Mar 20224.8363
Thu, 3 Mar 20224.7931
Wed, 2 Mar 20224.7989
Tue, 1 Mar 20224.7241
Mon, 28 Feb 20224.6909
Fri, 25 Feb 20224.6608
Thu, 24 Feb 20224.6284
Wed, 23 Feb 20224.5352
Tue, 22 Feb 20224.5416
Mon, 21 Feb 20224.5193
Fri, 18 Feb 20224.5256
Thu, 17 Feb 20224.5088
Wed, 16 Feb 20224.4916
Tue, 15 Feb 20224.5091
Mon, 14 Feb 20224.5743
Fri, 11 Feb 20224.5163
Thu, 10 Feb 20224.4879
Wed, 9 Feb 20224.5167
Tue, 8 Feb 20224.5274
Mon, 7 Feb 20224.5550
Fri, 4 Feb 20224.5459
Thu, 3 Feb 20224.5439
Wed, 2 Feb 20224.5500
Tue, 1 Feb 20224.5820
Mon, 31 Jan 20224.5982
Fri, 28 Jan 20224.5697
Thu, 27 Jan 20224.5713
Wed, 26 Jan 20224.5920
Tue, 25 Jan 20224.5821
Mon, 24 Jan 20224.5358
Fri, 21 Jan 20224.5303
Thu, 20 Jan 20224.5201
Wed, 19 Jan 20224.5279
Tue, 18 Jan 20224.5275
Mon, 17 Jan 20224.5201
Fri, 14 Jan 20224.5372
Thu, 13 Jan 20224.5270
Wed, 12 Jan 20224.5332
Tue, 11 Jan 20224.5454
Mon, 10 Jan 20224.5377
Fri, 7 Jan 20224.5576
Wed, 5 Jan 20224.5672
Tue, 4 Jan 20224.5737
Mon, 3 Jan 20224.5889

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"