National Bank of Poland EUR rates in 2007

Average 1 EUR = 3.7843 PLN

The mean of all 252 publications in 2007, ranging from 3.5699 to 3.9385 PLN.

Every rate of 2007

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.5820
Fri, 28 Dec 2007	3.6062
Thu, 27 Dec 2007	3.6168
Mon, 24 Dec 2007	3.6115
Fri, 21 Dec 2007	3.6180
Thu, 20 Dec 2007	3.6230
Wed, 19 Dec 2007	3.6159
Tue, 18 Dec 2007	3.6162
Mon, 17 Dec 2007	3.6235
Fri, 14 Dec 2007	3.6017
Thu, 13 Dec 2007	3.5820
Wed, 12 Dec 2007	3.5773
Tue, 11 Dec 2007	3.5699
Mon, 10 Dec 2007	3.5739
Fri, 7 Dec 2007	3.5865
Thu, 6 Dec 2007	3.5818
Wed, 5 Dec 2007	3.6075
Tue, 4 Dec 2007	3.6169
Mon, 3 Dec 2007	3.6195
Fri, 30 Nov 2007	3.6267
Thu, 29 Nov 2007	3.6445
Wed, 28 Nov 2007	3.6649
Tue, 27 Nov 2007	3.6912
Mon, 26 Nov 2007	3.6754
Fri, 23 Nov 2007	3.6855
Thu, 22 Nov 2007	3.6855
Wed, 21 Nov 2007	3.6860
Tue, 20 Nov 2007	3.6848
Mon, 19 Nov 2007	3.6670
Fri, 16 Nov 2007	3.6720
Thu, 15 Nov 2007	3.6648
Wed, 14 Nov 2007	3.6345
Tue, 13 Nov 2007	3.6469
Mon, 12 Nov 2007	3.6390
Fri, 9 Nov 2007	3.6235
Thu, 8 Nov 2007	3.6419
Wed, 7 Nov 2007	3.6238
Tue, 6 Nov 2007	3.6339
Mon, 5 Nov 2007	3.6446
Fri, 2 Nov 2007	3.6467
Wed, 31 Oct 2007	3.6306
Tue, 30 Oct 2007	3.6313
Mon, 29 Oct 2007	3.6243
Fri, 26 Oct 2007	3.6247
Thu, 25 Oct 2007	3.6436
Wed, 24 Oct 2007	3.6555
Tue, 23 Oct 2007	3.6566
Mon, 22 Oct 2007	3.6835
Fri, 19 Oct 2007	3.6792
Thu, 18 Oct 2007	3.7078
Wed, 17 Oct 2007	3.7095
Tue, 16 Oct 2007	3.7190
Mon, 15 Oct 2007	3.7187
Fri, 12 Oct 2007	3.7310
Thu, 11 Oct 2007	3.7474
Wed, 10 Oct 2007	3.7464
Tue, 9 Oct 2007	3.7555
Mon, 8 Oct 2007	3.7534
Fri, 5 Oct 2007	3.7650
Thu, 4 Oct 2007	3.7740
Wed, 3 Oct 2007	3.7690
Tue, 2 Oct 2007	3.7685
Mon, 1 Oct 2007	3.7680
Fri, 28 Sep 2007	3.7775
Thu, 27 Sep 2007	3.7780
Wed, 26 Sep 2007	3.7788
Tue, 25 Sep 2007	3.7680
Mon, 24 Sep 2007	3.7627
Fri, 21 Sep 2007	3.7666
Thu, 20 Sep 2007	3.7706
Wed, 19 Sep 2007	3.7730
Tue, 18 Sep 2007	3.7859
Mon, 17 Sep 2007	3.7835
Fri, 14 Sep 2007	3.7816
Thu, 13 Sep 2007	3.7756
Wed, 12 Sep 2007	3.7736
Tue, 11 Sep 2007	3.7946
Mon, 10 Sep 2007	3.8075
Fri, 7 Sep 2007	3.8120
Thu, 6 Sep 2007	3.8195
Wed, 5 Sep 2007	3.8208
Tue, 4 Sep 2007	3.8255
Mon, 3 Sep 2007	3.8209
Fri, 31 Aug 2007	3.8230
Thu, 30 Aug 2007	3.8278
Wed, 29 Aug 2007	3.8477
Tue, 28 Aug 2007	3.8328
Mon, 27 Aug 2007	3.8306
Fri, 24 Aug 2007	3.8380
Thu, 23 Aug 2007	3.8320
Wed, 22 Aug 2007	3.8375
Tue, 21 Aug 2007	3.8474
Mon, 20 Aug 2007	3.8250
Fri, 17 Aug 2007	3.8345
Thu, 16 Aug 2007	3.8277
Tue, 14 Aug 2007	3.7842
Mon, 13 Aug 2007	3.7755
Fri, 10 Aug 2007	3.7775
Thu, 9 Aug 2007	3.7735
Wed, 8 Aug 2007	3.7740
Tue, 7 Aug 2007	3.7855
Mon, 6 Aug 2007	3.7916
Fri, 3 Aug 2007	3.7833
Thu, 2 Aug 2007	3.7970
Wed, 1 Aug 2007	3.8125
Tue, 31 Jul 2007	3.7900
Mon, 30 Jul 2007	3.7999
Fri, 27 Jul 2007	3.8095
Thu, 26 Jul 2007	3.8057
Wed, 25 Jul 2007	3.7858
Tue, 24 Jul 2007	3.7586
Mon, 23 Jul 2007	3.7660
Fri, 20 Jul 2007	3.7552
Thu, 19 Jul 2007	3.7508
Wed, 18 Jul 2007	3.7615
Tue, 17 Jul 2007	3.7535
Mon, 16 Jul 2007	3.7510
Fri, 13 Jul 2007	3.7443
Thu, 12 Jul 2007	3.7573
Wed, 11 Jul 2007	3.7735
Tue, 10 Jul 2007	3.7655
Mon, 9 Jul 2007	3.7505
Fri, 6 Jul 2007	3.7730
Thu, 5 Jul 2007	3.7647
Wed, 4 Jul 2007	3.7609
Tue, 3 Jul 2007	3.7578
Mon, 2 Jul 2007	3.7598
Fri, 29 Jun 2007	3.7658
Thu, 28 Jun 2007	3.7770
Wed, 27 Jun 2007	3.8060
Tue, 26 Jun 2007	3.7939
Mon, 25 Jun 2007	3.7883
Fri, 22 Jun 2007	3.7865
Thu, 21 Jun 2007	3.7935
Wed, 20 Jun 2007	3.7835
Tue, 19 Jun 2007	3.8066
Mon, 18 Jun 2007	3.8007
Fri, 15 Jun 2007	3.8120
Thu, 14 Jun 2007	3.8230
Wed, 13 Jun 2007	3.8451
Tue, 12 Jun 2007	3.8278
Mon, 11 Jun 2007	3.8365
Fri, 8 Jun 2007	3.8485
Wed, 6 Jun 2007	3.8216
Tue, 5 Jun 2007	3.8050
Mon, 4 Jun 2007	3.7940
Fri, 1 Jun 2007	3.8130
Thu, 31 May 2007	3.8190
Wed, 30 May 2007	3.8275
Tue, 29 May 2007	3.8192
Mon, 28 May 2007	3.8040
Fri, 25 May 2007	3.8113
Thu, 24 May 2007	3.7966
Wed, 23 May 2007	3.7964
Tue, 22 May 2007	3.7735
Mon, 21 May 2007	3.7760
Fri, 18 May 2007	3.7909
Thu, 17 May 2007	3.7897
Wed, 16 May 2007	3.7815
Tue, 15 May 2007	3.7767
Mon, 14 May 2007	3.7610
Fri, 11 May 2007	3.7844
Thu, 10 May 2007	3.7470
Wed, 9 May 2007	3.7636
Tue, 8 May 2007	3.7495
Mon, 7 May 2007	3.7479
Fri, 4 May 2007	3.7465
Wed, 2 May 2007	3.7698
Mon, 30 Apr 2007	3.7879
Fri, 27 Apr 2007	3.7800
Thu, 26 Apr 2007	3.7746
Wed, 25 Apr 2007	3.7838
Tue, 24 Apr 2007	3.7880
Mon, 23 Apr 2007	3.7797
Fri, 20 Apr 2007	3.7941
Thu, 19 Apr 2007	3.8151
Wed, 18 Apr 2007	3.8080
Tue, 17 Apr 2007	3.8231
Mon, 16 Apr 2007	3.8248
Fri, 13 Apr 2007	3.8410
Thu, 12 Apr 2007	3.8331
Wed, 11 Apr 2007	3.8279
Tue, 10 Apr 2007	3.8420
Fri, 6 Apr 2007	3.8415
Thu, 5 Apr 2007	3.8420
Wed, 4 Apr 2007	3.8509
Tue, 3 Apr 2007	3.8515
Mon, 2 Apr 2007	3.8623
Fri, 30 Mar 2007	3.8695
Thu, 29 Mar 2007	3.8789
Wed, 28 Mar 2007	3.8890
Tue, 27 Mar 2007	3.8718
Mon, 26 Mar 2007	3.8683
Fri, 23 Mar 2007	3.8764
Thu, 22 Mar 2007	3.8700
Wed, 21 Mar 2007	3.8762
Tue, 20 Mar 2007	3.8735
Mon, 19 Mar 2007	3.8778
Fri, 16 Mar 2007	3.9065
Thu, 15 Mar 2007	3.8926
Wed, 14 Mar 2007	3.9031
Tue, 13 Mar 2007	3.8853
Mon, 12 Mar 2007	3.8699
Fri, 9 Mar 2007	3.8795
Thu, 8 Mar 2007	3.8880
Wed, 7 Mar 2007	3.9007
Tue, 6 Mar 2007	3.9030
Mon, 5 Mar 2007	3.9170
Fri, 2 Mar 2007	3.8995
Thu, 1 Mar 2007	3.9026
Wed, 28 Feb 2007	3.9175
Tue, 27 Feb 2007	3.9139
Mon, 26 Feb 2007	3.8945
Fri, 23 Feb 2007	3.8834
Thu, 22 Feb 2007	3.8800
Wed, 21 Feb 2007	3.8954
Tue, 20 Feb 2007	3.8880
Mon, 19 Feb 2007	3.9017
Fri, 16 Feb 2007	3.9090
Thu, 15 Feb 2007	3.8980
Wed, 14 Feb 2007	3.9100
Tue, 13 Feb 2007	3.9180
Mon, 12 Feb 2007	3.9065
Fri, 9 Feb 2007	3.8888
Thu, 8 Feb 2007	3.8744
Wed, 7 Feb 2007	3.8629
Tue, 6 Feb 2007	3.8710
Mon, 5 Feb 2007	3.8842
Fri, 2 Feb 2007	3.9068
Thu, 1 Feb 2007	3.9010
Wed, 31 Jan 2007	3.9320
Tue, 30 Jan 2007	3.9385
Mon, 29 Jan 2007	3.9240
Fri, 26 Jan 2007	3.9208
Thu, 25 Jan 2007	3.8785
Wed, 24 Jan 2007	3.8825
Tue, 23 Jan 2007	3.8630
Mon, 22 Jan 2007	3.8395
Fri, 19 Jan 2007	3.8490
Thu, 18 Jan 2007	3.8787
Wed, 17 Jan 2007	3.8914
Tue, 16 Jan 2007	3.8770
Mon, 15 Jan 2007	3.8728
Fri, 12 Jan 2007	3.8785
Thu, 11 Jan 2007	3.8771
Wed, 10 Jan 2007	3.8898
Tue, 9 Jan 2007	3.8635
Mon, 8 Jan 2007	3.8754
Fri, 5 Jan 2007	3.8935
Thu, 4 Jan 2007	3.8455
Wed, 3 Jan 2007	3.8270
Tue, 2 Jan 2007	3.8279

Monthly averages

January		3.8785
February		3.8952
March		3.8863
April		3.8176
May		3.7825
June		3.8064
July		3.7679
August		3.8118
September		3.7888
October		3.7071
November		3.6563
December		3.6016

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"