1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2012

National Bank of Poland EUR rates in 2012

Average 1 EUR = 4.1852 PLN

The mean of all 252 publications in 2012, ranging from 4.0465 to 4.5135 PLN.

4.204.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.0882
Fri, 28 Dec 20124.0745
Thu, 27 Dec 20124.0899
Mon, 24 Dec 20124.0696
Fri, 21 Dec 20124.0643
Thu, 20 Dec 20124.0715
Wed, 19 Dec 20124.0730
Tue, 18 Dec 20124.0900
Mon, 17 Dec 20124.0839
Fri, 14 Dec 20124.0912
Thu, 13 Dec 20124.0927
Wed, 12 Dec 20124.0937
Tue, 11 Dec 20124.1025
Mon, 10 Dec 20124.1250
Fri, 7 Dec 20124.1332
Thu, 6 Dec 20124.1247
Wed, 5 Dec 20124.1251
Tue, 4 Dec 20124.1273
Mon, 3 Dec 20124.1083
Fri, 30 Nov 20124.1064
Thu, 29 Nov 20124.0968
Wed, 28 Nov 20124.1099
Tue, 27 Nov 20124.1008
Mon, 26 Nov 20124.1160
Fri, 23 Nov 20124.1229
Thu, 22 Nov 20124.1142
Wed, 21 Nov 20124.1266
Tue, 20 Nov 20124.1370
Mon, 19 Nov 20124.1521
Fri, 16 Nov 20124.1614
Thu, 15 Nov 20124.1712
Wed, 14 Nov 20124.1754
Tue, 13 Nov 20124.1782
Mon, 12 Nov 20124.1661
Fri, 9 Nov 20124.1527
Thu, 8 Nov 20124.1593
Wed, 7 Nov 20124.1122
Tue, 6 Nov 20124.1211
Mon, 5 Nov 20124.1213
Fri, 2 Nov 20124.1169
Wed, 31 Oct 20124.1350
Tue, 30 Oct 20124.1450
Mon, 29 Oct 20124.1472
Fri, 26 Oct 20124.1543
Thu, 25 Oct 20124.1430
Wed, 24 Oct 20124.1374
Tue, 23 Oct 20124.1266
Mon, 22 Oct 20124.1056
Fri, 19 Oct 20124.1103
Thu, 18 Oct 20124.1034
Wed, 17 Oct 20124.0940
Tue, 16 Oct 20124.0889
Mon, 15 Oct 20124.0920
Fri, 12 Oct 20124.0957
Thu, 11 Oct 20124.0987
Wed, 10 Oct 20124.0788
Tue, 9 Oct 20124.0721
Mon, 8 Oct 20124.0770
Fri, 5 Oct 20124.0766
Thu, 4 Oct 20124.0933
Wed, 3 Oct 20124.1202
Tue, 2 Oct 20124.1115
Mon, 1 Oct 20124.1020
Fri, 28 Sep 20124.1138
Thu, 27 Sep 20124.1518
Wed, 26 Sep 20124.1415
Tue, 25 Sep 20124.1475
Mon, 24 Sep 20124.1528
Fri, 21 Sep 20124.1340
Thu, 20 Sep 20124.1635
Wed, 19 Sep 20124.1217
Tue, 18 Sep 20124.1217
Mon, 17 Sep 20124.0887
Fri, 14 Sep 20124.0584
Thu, 13 Sep 20124.1146
Wed, 12 Sep 20124.0801
Tue, 11 Sep 20124.1085
Mon, 10 Sep 20124.1141
Fri, 7 Sep 20124.1275
Thu, 6 Sep 20124.1580
Wed, 5 Sep 20124.2157
Tue, 4 Sep 20124.1944
Mon, 3 Sep 20124.1981
Fri, 31 Aug 20124.1838
Thu, 30 Aug 20124.1919
Wed, 29 Aug 20124.1540
Tue, 28 Aug 20124.0950
Mon, 27 Aug 20124.0783
Fri, 24 Aug 20124.1012
Thu, 23 Aug 20124.0756
Wed, 22 Aug 20124.0729
Tue, 21 Aug 20124.0683
Mon, 20 Aug 20124.0684
Fri, 17 Aug 20124.0680
Thu, 16 Aug 20124.0820
Tue, 14 Aug 20124.0888
Mon, 13 Aug 20124.0823
Fri, 10 Aug 20124.0771
Thu, 9 Aug 20124.0615
Wed, 8 Aug 20124.0918
Tue, 7 Aug 20124.0465
Mon, 6 Aug 20124.0486
Fri, 3 Aug 20124.0967
Thu, 2 Aug 20124.1063
Wed, 1 Aug 20124.1147
Tue, 31 Jul 20124.1086
Mon, 30 Jul 20124.1411
Fri, 27 Jul 20124.1459
Thu, 26 Jul 20124.1853
Wed, 25 Jul 20124.2087
Tue, 24 Jul 20124.2011
Mon, 23 Jul 20124.1800
Fri, 20 Jul 20124.1629
Thu, 19 Jul 20124.1596
Wed, 18 Jul 20124.1705
Tue, 17 Jul 20124.1782
Mon, 16 Jul 20124.1939
Fri, 13 Jul 20124.2055
Thu, 12 Jul 20124.2008
Wed, 11 Jul 20124.1801
Tue, 10 Jul 20124.2041
Mon, 9 Jul 20124.2401
Fri, 6 Jul 20124.2178
Thu, 5 Jul 20124.2221
Wed, 4 Jul 20124.2046
Tue, 3 Jul 20124.2110
Mon, 2 Jul 20124.2308
Fri, 29 Jun 20124.2613
Thu, 28 Jun 20124.2760
Wed, 27 Jun 20124.2500
Tue, 26 Jun 20124.2580
Mon, 25 Jun 20124.2645
Fri, 22 Jun 20124.2710
Thu, 21 Jun 20124.2585
Wed, 20 Jun 20124.2503
Tue, 19 Jun 20124.2733
Mon, 18 Jun 20124.2680
Fri, 15 Jun 20124.2925
Thu, 14 Jun 20124.3207
Wed, 13 Jun 20124.3310
Tue, 12 Jun 20124.3222
Mon, 11 Jun 20124.2922
Fri, 8 Jun 20124.3078
Wed, 6 Jun 20124.3423
Tue, 5 Jun 20124.3922
Mon, 4 Jun 20124.4007
Fri, 1 Jun 20124.4126
Thu, 31 May 20124.3889
Wed, 30 May 20124.3731
Tue, 29 May 20124.3511
Mon, 28 May 20124.3442
Fri, 25 May 20124.3510
Thu, 24 May 20124.3665
Wed, 23 May 20124.3576
Tue, 22 May 20124.3205
Mon, 21 May 20124.3322
Fri, 18 May 20124.3683
Thu, 17 May 20124.3490
Wed, 16 May 20124.3682
Tue, 15 May 20124.3160
Mon, 14 May 20124.3000
Fri, 11 May 20124.2413
Thu, 10 May 20124.2379
Wed, 9 May 20124.2047
Tue, 8 May 20124.1949
Mon, 7 May 20124.1991
Fri, 4 May 20124.1880
Wed, 2 May 20124.1600
Mon, 30 Apr 20124.1721
Fri, 27 Apr 20124.1820
Thu, 26 Apr 20124.1825
Wed, 25 Apr 20124.1870
Tue, 24 Apr 20124.2059
Mon, 23 Apr 20124.2033
Fri, 20 Apr 20124.1885
Thu, 19 Apr 20124.1865
Wed, 18 Apr 20124.1760
Tue, 17 Apr 20124.1900
Mon, 16 Apr 20124.2028
Fri, 13 Apr 20124.1779
Thu, 12 Apr 20124.1740
Wed, 11 Apr 20124.2008
Tue, 10 Apr 20124.1756
Fri, 6 Apr 20124.1565
Thu, 5 Apr 20124.1544
Wed, 4 Apr 20124.1495
Tue, 3 Apr 20124.1327
Mon, 2 Apr 20124.1428
Fri, 30 Mar 20124.1616
Thu, 29 Mar 20124.1600
Wed, 28 Mar 20124.1503
Tue, 27 Mar 20124.1300
Mon, 26 Mar 20124.1409
Fri, 23 Mar 20124.1649
Thu, 22 Mar 20124.1694
Wed, 21 Mar 20124.1364
Tue, 20 Mar 20124.1282
Mon, 19 Mar 20124.1270
Fri, 16 Mar 20124.1367
Thu, 15 Mar 20124.1420
Wed, 14 Mar 20124.1395
Tue, 13 Mar 20124.1132
Mon, 12 Mar 20124.1062
Fri, 9 Mar 20124.1143
Thu, 8 Mar 20124.1255
Wed, 7 Mar 20124.1578
Tue, 6 Mar 20124.1570
Mon, 5 Mar 20124.1345
Fri, 2 Mar 20124.1125
Thu, 1 Mar 20124.1198
Wed, 29 Feb 20124.1365
Tue, 28 Feb 20124.1630
Mon, 27 Feb 20124.1845
Fri, 24 Feb 20124.1654
Thu, 23 Feb 20124.1810
Wed, 22 Feb 20124.1857
Tue, 21 Feb 20124.1735
Mon, 20 Feb 20124.1775
Fri, 17 Feb 20124.1840
Thu, 16 Feb 20124.2276
Wed, 15 Feb 20124.1695
Tue, 14 Feb 20124.1935
Mon, 13 Feb 20124.1948
Fri, 10 Feb 20124.2048
Thu, 9 Feb 20124.1769
Wed, 8 Feb 20124.1710
Tue, 7 Feb 20124.1818
Mon, 6 Feb 20124.1837
Fri, 3 Feb 20124.1932
Thu, 2 Feb 20124.1995
Wed, 1 Feb 20124.1933
Tue, 31 Jan 20124.2270
Mon, 30 Jan 20124.2589
Fri, 27 Jan 20124.2223
Thu, 26 Jan 20124.2431
Wed, 25 Jan 20124.2855
Tue, 24 Jan 20124.2885
Mon, 23 Jan 20124.3111
Fri, 20 Jan 20124.3260
Thu, 19 Jan 20124.3391
Wed, 18 Jan 20124.3491
Tue, 17 Jan 20124.3708
Mon, 16 Jan 20124.4056
Fri, 13 Jan 20124.4040
Thu, 12 Jan 20124.4532
Wed, 11 Jan 20124.4645
Tue, 10 Jan 20124.4883
Mon, 9 Jan 20124.4902
Thu, 5 Jan 20124.5135
Wed, 4 Jan 20124.4753
Tue, 3 Jan 20124.4597
Mon, 2 Jan 20124.4640

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"