1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2024

National Bank of Poland EUR rates in 2024

Average 1 EUR = 4.3065 PLN

The mean of all 252 publications in 2024, ranging from 4.2499 to 4.4016 PLN.

4.254.304.354.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.2730
Mon, 30 Dec 20244.2738
Fri, 27 Dec 20244.2747
Tue, 24 Dec 20244.2739
Mon, 23 Dec 20244.2621
Fri, 20 Dec 20244.2572
Thu, 19 Dec 20244.2633
Wed, 18 Dec 20244.2628
Tue, 17 Dec 20244.2599
Mon, 16 Dec 20244.2622
Fri, 13 Dec 20244.2722
Thu, 12 Dec 20244.2818
Wed, 11 Dec 20244.2661
Tue, 10 Dec 20244.2672
Mon, 9 Dec 20244.2581
Fri, 6 Dec 20244.2669
Thu, 5 Dec 20244.2695
Wed, 4 Dec 20244.2899
Tue, 3 Dec 20244.2927
Mon, 2 Dec 20244.2923
Fri, 29 Nov 20244.3043
Thu, 28 Nov 20244.3085
Wed, 27 Nov 20244.3090
Tue, 26 Nov 20244.3157
Mon, 25 Nov 20244.3319
Fri, 22 Nov 20244.3430
Thu, 21 Nov 20244.3469
Wed, 20 Nov 20244.3404
Tue, 19 Nov 20244.3308
Mon, 18 Nov 20244.3320
Fri, 15 Nov 20244.3198
Thu, 14 Nov 20244.3365
Wed, 13 Nov 20244.3416
Tue, 12 Nov 20244.3570
Fri, 8 Nov 20244.3244
Thu, 7 Nov 20244.3431
Wed, 6 Nov 20244.3662
Tue, 5 Nov 20244.3607
Mon, 4 Nov 20244.3443
Thu, 31 Oct 20244.3530
Wed, 30 Oct 20244.3350
Tue, 29 Oct 20244.3542
Mon, 28 Oct 20244.3478
Fri, 25 Oct 20244.3533
Thu, 24 Oct 20244.3396
Wed, 23 Oct 20244.3344
Tue, 22 Oct 20244.3159
Mon, 21 Oct 20244.3178
Fri, 18 Oct 20244.3048
Thu, 17 Oct 20244.3174
Wed, 16 Oct 20244.2955
Tue, 15 Oct 20244.2913
Mon, 14 Oct 20244.2928
Fri, 11 Oct 20244.2926
Thu, 10 Oct 20244.3029
Wed, 9 Oct 20244.3026
Tue, 8 Oct 20244.3203
Mon, 7 Oct 20244.3185
Fri, 4 Oct 20244.3130
Thu, 3 Oct 20244.2990
Wed, 2 Oct 20244.2952
Tue, 1 Oct 20244.2846
Mon, 30 Sep 20244.2791
Fri, 27 Sep 20244.2761
Thu, 26 Sep 20244.2665
Wed, 25 Sep 20244.2634
Tue, 24 Sep 20244.2668
Mon, 23 Sep 20244.2785
Fri, 20 Sep 20244.2779
Thu, 19 Sep 20244.2693
Wed, 18 Sep 20244.2691
Tue, 17 Sep 20244.2748
Mon, 16 Sep 20244.2753
Fri, 13 Sep 20244.2883
Thu, 12 Sep 20244.2986
Wed, 11 Sep 20244.2864
Tue, 10 Sep 20244.2827
Mon, 9 Sep 20244.2818
Fri, 6 Sep 20244.2790
Thu, 5 Sep 20244.2717
Wed, 4 Sep 20244.2815
Tue, 3 Sep 20244.2757
Mon, 2 Sep 20244.2812
Fri, 30 Aug 20244.2798
Thu, 29 Aug 20244.2862
Wed, 28 Aug 20244.2938
Tue, 27 Aug 20244.2802
Mon, 26 Aug 20244.2803
Fri, 23 Aug 20244.2769
Thu, 22 Aug 20244.2850
Wed, 21 Aug 20244.2879
Tue, 20 Aug 20244.2665
Mon, 19 Aug 20244.2693
Fri, 16 Aug 20244.2732
Wed, 14 Aug 20244.2933
Tue, 13 Aug 20244.2945
Mon, 12 Aug 20244.3123
Fri, 9 Aug 20244.3238
Thu, 8 Aug 20244.3225
Wed, 7 Aug 20244.3158
Tue, 6 Aug 20244.3130
Mon, 5 Aug 20244.3073
Fri, 2 Aug 20244.2903
Thu, 1 Aug 20244.2924
Wed, 31 Jul 20244.2953
Tue, 30 Jul 20244.2845
Mon, 29 Jul 20244.2847
Fri, 26 Jul 20244.2773
Thu, 25 Jul 20244.2971
Wed, 24 Jul 20244.2796
Tue, 23 Jul 20244.2810
Mon, 22 Jul 20244.2797
Fri, 19 Jul 20244.2930
Thu, 18 Jul 20244.2954
Wed, 17 Jul 20244.2904
Tue, 16 Jul 20244.2604
Mon, 15 Jul 20244.2499
Fri, 12 Jul 20244.2567
Thu, 11 Jul 20244.2586
Wed, 10 Jul 20244.2529
Tue, 9 Jul 20244.2633
Mon, 8 Jul 20244.2780
Fri, 5 Jul 20244.2858
Thu, 4 Jul 20244.2975
Wed, 3 Jul 20244.3021
Tue, 2 Jul 20244.3286
Mon, 1 Jul 20244.2981
Fri, 28 Jun 20244.3130
Thu, 27 Jun 20244.3085
Wed, 26 Jun 20244.3087
Tue, 25 Jun 20244.2909
Mon, 24 Jun 20244.3198
Fri, 21 Jun 20244.3331
Thu, 20 Jun 20244.3238
Wed, 19 Jun 20244.3376
Tue, 18 Jun 20244.3468
Mon, 17 Jun 20244.3608
Fri, 14 Jun 20244.3581
Thu, 13 Jun 20244.3355
Wed, 12 Jun 20244.3354
Tue, 11 Jun 20244.3456
Mon, 10 Jun 20244.3197
Fri, 7 Jun 20244.2891
Thu, 6 Jun 20244.2997
Wed, 5 Jun 20244.3081
Tue, 4 Jun 20244.2923
Mon, 3 Jun 20244.2817
Fri, 31 May 20244.2678
Wed, 29 May 20244.2529
Tue, 28 May 20244.2592
Mon, 27 May 20244.2528
Fri, 24 May 20244.2624
Thu, 23 May 20244.2699
Wed, 22 May 20244.2575
Tue, 21 May 20244.2572
Mon, 20 May 20244.2575
Fri, 17 May 20244.2685
Thu, 16 May 20244.2617
Wed, 15 May 20244.2635
Tue, 14 May 20244.2812
Mon, 13 May 20244.2977
Fri, 10 May 20244.2979
Thu, 9 May 20244.2993
Wed, 8 May 20244.3195
Tue, 7 May 20244.3116
Mon, 6 May 20244.3294
Thu, 2 May 20244.3323
Tue, 30 Apr 20244.3213
Mon, 29 Apr 20244.3190
Fri, 26 Apr 20244.3225
Thu, 25 Apr 20244.3198
Wed, 24 Apr 20244.3177
Tue, 23 Apr 20244.3335
Mon, 22 Apr 20244.3203
Fri, 19 Apr 20244.3316
Thu, 18 Apr 20244.3309
Wed, 17 Apr 20244.3353
Tue, 16 Apr 20244.3197
Mon, 15 Apr 20244.2851
Fri, 12 Apr 20244.2666
Thu, 11 Apr 20244.2649
Wed, 10 Apr 20244.2641
Tue, 9 Apr 20244.2588
Mon, 8 Apr 20244.2805
Fri, 5 Apr 20244.2883
Thu, 4 Apr 20244.2921
Wed, 3 Apr 20244.2923
Tue, 2 Apr 20244.2934
Fri, 29 Mar 20244.3009
Thu, 28 Mar 20244.3191
Wed, 27 Mar 20244.3153
Tue, 26 Mar 20244.3093
Mon, 25 Mar 20244.3091
Fri, 22 Mar 20244.3186
Thu, 21 Mar 20244.3031
Wed, 20 Mar 20244.3242
Tue, 19 Mar 20244.3201
Mon, 18 Mar 20244.3086
Fri, 15 Mar 20244.2929
Thu, 14 Mar 20244.2870
Wed, 13 Mar 20244.2896
Tue, 12 Mar 20244.2804
Mon, 11 Mar 20244.2933
Fri, 8 Mar 20244.3079
Thu, 7 Mar 20244.3045
Wed, 6 Mar 20244.3106
Tue, 5 Mar 20244.3228
Mon, 4 Mar 20244.3201
Fri, 1 Mar 20244.3176
Thu, 29 Feb 20244.3190
Wed, 28 Feb 20244.3116
Tue, 27 Feb 20244.3067
Mon, 26 Feb 20244.3117
Fri, 23 Feb 20244.3326
Thu, 22 Feb 20244.3199
Wed, 21 Feb 20244.3163
Tue, 20 Feb 20244.3186
Mon, 19 Feb 20244.3390
Fri, 16 Feb 20244.3414
Thu, 15 Feb 20244.3463
Wed, 14 Feb 20244.3435
Tue, 13 Feb 20244.3214
Mon, 12 Feb 20244.3280
Fri, 9 Feb 20244.3167
Thu, 8 Feb 20244.3449
Wed, 7 Feb 20244.3466
Tue, 6 Feb 20244.3435
Mon, 5 Feb 20244.3278
Fri, 2 Feb 20244.3173
Thu, 1 Feb 20244.3247
Wed, 31 Jan 20244.3434
Tue, 30 Jan 20244.3634
Mon, 29 Jan 20244.3653
Fri, 26 Jan 20244.3802
Thu, 25 Jan 20244.3790
Wed, 24 Jan 20244.3755
Tue, 23 Jan 20244.3697
Mon, 22 Jan 20244.3560
Fri, 19 Jan 20244.3846
Thu, 18 Jan 20244.4016
Wed, 17 Jan 20244.3978
Tue, 16 Jan 20244.3934
Mon, 15 Jan 20244.3748
Fri, 12 Jan 20244.3574
Thu, 11 Jan 20244.3505
Wed, 10 Jan 20244.3413
Tue, 9 Jan 20244.3351
Mon, 8 Jan 20244.3548
Fri, 5 Jan 20244.3484
Thu, 4 Jan 20244.3525
Wed, 3 Jan 20244.3646
Tue, 2 Jan 20244.3434

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"