National Bank of Poland EUR rates in 2009

Average 1 EUR = 4.3282 PLN

The mean of all 255 publications in 2009, ranging from 3.9170 to 4.8999 PLN.

Every rate of 2009

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	4.1082
Wed, 30 Dec 2009	4.1244
Tue, 29 Dec 2009	4.1550
Mon, 28 Dec 2009	4.1606
Thu, 24 Dec 2009	4.1654
Wed, 23 Dec 2009	4.1729
Tue, 22 Dec 2009	4.1857
Mon, 21 Dec 2009	4.1862
Fri, 18 Dec 2009	4.1806
Thu, 17 Dec 2009	4.1818
Wed, 16 Dec 2009	4.2028
Tue, 15 Dec 2009	4.1667
Mon, 14 Dec 2009	4.1410
Fri, 11 Dec 2009	4.1390
Thu, 10 Dec 2009	4.1437
Wed, 9 Dec 2009	4.1266
Tue, 8 Dec 2009	4.0725
Mon, 7 Dec 2009	4.0660
Fri, 4 Dec 2009	4.0946
Thu, 3 Dec 2009	4.0954
Wed, 2 Dec 2009	4.1044
Tue, 1 Dec 2009	4.1264
Mon, 30 Nov 2009	4.1431
Fri, 27 Nov 2009	4.1808
Thu, 26 Nov 2009	4.1341
Wed, 25 Nov 2009	4.1143
Tue, 24 Nov 2009	4.1210
Mon, 23 Nov 2009	4.1201
Fri, 20 Nov 2009	4.1485
Thu, 19 Nov 2009	4.1288
Wed, 18 Nov 2009	4.0909
Tue, 17 Nov 2009	4.0967
Mon, 16 Nov 2009	4.1008
Fri, 13 Nov 2009	4.1135
Thu, 12 Nov 2009	4.1420
Tue, 10 Nov 2009	4.2043
Mon, 9 Nov 2009	4.2245
Fri, 6 Nov 2009	4.2437
Thu, 5 Nov 2009	4.2680
Wed, 4 Nov 2009	4.2662
Tue, 3 Nov 2009	4.2907
Mon, 2 Nov 2009	4.2500
Fri, 30 Oct 2009	4.2430
Thu, 29 Oct 2009	4.2540
Wed, 28 Oct 2009	4.2540
Tue, 27 Oct 2009	4.2013
Mon, 26 Oct 2009	4.1721
Fri, 23 Oct 2009	4.1790
Thu, 22 Oct 2009	4.1956
Wed, 21 Oct 2009	4.1518
Tue, 20 Oct 2009	4.1759
Mon, 19 Oct 2009	4.1988
Fri, 16 Oct 2009	4.2078
Thu, 15 Oct 2009	4.1958
Wed, 14 Oct 2009	4.2090
Tue, 13 Oct 2009	4.2215
Mon, 12 Oct 2009	4.2602
Fri, 9 Oct 2009	4.2640
Thu, 8 Oct 2009	4.2351
Wed, 7 Oct 2009	4.1937
Tue, 6 Oct 2009	4.1780
Mon, 5 Oct 2009	4.2165
Fri, 2 Oct 2009	4.2540
Thu, 1 Oct 2009	4.2228
Wed, 30 Sep 2009	4.2226
Tue, 29 Sep 2009	4.2003
Mon, 28 Sep 2009	4.2268
Fri, 25 Sep 2009	4.2114
Thu, 24 Sep 2009	4.1780
Wed, 23 Sep 2009	4.1742
Tue, 22 Sep 2009	4.1565
Mon, 21 Sep 2009	4.1498
Fri, 18 Sep 2009	4.1447
Thu, 17 Sep 2009	4.1204
Wed, 16 Sep 2009	4.1501
Tue, 15 Sep 2009	4.1640
Mon, 14 Sep 2009	4.2461
Fri, 11 Sep 2009	4.1858
Thu, 10 Sep 2009	4.1699
Wed, 9 Sep 2009	4.1095
Tue, 8 Sep 2009	4.0969
Mon, 7 Sep 2009	4.1249
Fri, 4 Sep 2009	4.1221
Thu, 3 Sep 2009	4.1387
Wed, 2 Sep 2009	4.1823
Tue, 1 Sep 2009	4.1025
Mon, 31 Aug 2009	4.0998
Fri, 28 Aug 2009	4.0854
Thu, 27 Aug 2009	4.1277
Wed, 26 Aug 2009	4.0883
Tue, 25 Aug 2009	4.0996
Mon, 24 Aug 2009	4.1163
Fri, 21 Aug 2009	4.1241
Thu, 20 Aug 2009	4.1395
Wed, 19 Aug 2009	4.1800
Tue, 18 Aug 2009	4.1755
Mon, 17 Aug 2009	4.1942
Fri, 14 Aug 2009	4.1190
Thu, 13 Aug 2009	4.1206
Wed, 12 Aug 2009	4.2046
Tue, 11 Aug 2009	4.1319
Mon, 10 Aug 2009	4.1053
Fri, 7 Aug 2009	4.1688
Thu, 6 Aug 2009	4.1363
Wed, 5 Aug 2009	4.1090
Tue, 4 Aug 2009	4.1035
Mon, 3 Aug 2009	4.1178
Fri, 31 Jul 2009	4.1605
Thu, 30 Jul 2009	4.1808
Wed, 29 Jul 2009	4.1949
Tue, 28 Jul 2009	4.1726
Mon, 27 Jul 2009	4.1626
Fri, 24 Jul 2009	4.2139
Thu, 23 Jul 2009	4.2443
Wed, 22 Jul 2009	4.2703
Tue, 21 Jul 2009	4.2681
Mon, 20 Jul 2009	4.3006
Fri, 17 Jul 2009	4.3184
Thu, 16 Jul 2009	4.2994
Wed, 15 Jul 2009	4.2906
Tue, 14 Jul 2009	4.3613
Mon, 13 Jul 2009	4.4045
Fri, 10 Jul 2009	4.3711
Thu, 9 Jul 2009	4.3577
Wed, 8 Jul 2009	4.4241
Tue, 7 Jul 2009	4.3712
Mon, 6 Jul 2009	4.3840
Fri, 3 Jul 2009	4.3731
Thu, 2 Jul 2009	4.3719
Wed, 1 Jul 2009	4.4157
Tue, 30 Jun 2009	4.4696
Mon, 29 Jun 2009	4.4908
Fri, 26 Jun 2009	4.5073
Thu, 25 Jun 2009	4.5166
Wed, 24 Jun 2009	4.5476
Tue, 23 Jun 2009	4.5518
Mon, 22 Jun 2009	4.5037
Fri, 19 Jun 2009	4.5444
Thu, 18 Jun 2009	4.5462
Wed, 17 Jun 2009	4.5153
Tue, 16 Jun 2009	4.5373
Mon, 15 Jun 2009	4.5009
Fri, 12 Jun 2009	4.4615
Wed, 10 Jun 2009	4.4729
Tue, 9 Jun 2009	4.5118
Mon, 8 Jun 2009	4.5353
Fri, 5 Jun 2009	4.5365
Thu, 4 Jun 2009	4.5048
Wed, 3 Jun 2009	4.4872
Tue, 2 Jun 2009	4.4846
Mon, 1 Jun 2009	4.4447
Fri, 29 May 2009	4.4588
Thu, 28 May 2009	4.4876
Wed, 27 May 2009	4.4313
Tue, 26 May 2009	4.4386
Mon, 25 May 2009	4.4135
Fri, 22 May 2009	4.4016
Thu, 21 May 2009	4.4079
Wed, 20 May 2009	4.3573
Tue, 19 May 2009	4.3821
Mon, 18 May 2009	4.4773
Fri, 15 May 2009	4.4762
Thu, 14 May 2009	4.4757
Wed, 13 May 2009	4.3943
Tue, 12 May 2009	4.3998
Mon, 11 May 2009	4.3724
Fri, 8 May 2009	4.3511
Thu, 7 May 2009	4.3362
Wed, 6 May 2009	4.3933
Tue, 5 May 2009	4.3513
Mon, 4 May 2009	4.3913
Thu, 30 Apr 2009	4.3838
Wed, 29 Apr 2009	4.4498
Tue, 28 Apr 2009	4.5678
Mon, 27 Apr 2009	4.5380
Fri, 24 Apr 2009	4.4763
Thu, 23 Apr 2009	4.4147
Wed, 22 Apr 2009	4.4212
Tue, 21 Apr 2009	4.4289
Mon, 20 Apr 2009	4.3592
Fri, 17 Apr 2009	4.2848
Thu, 16 Apr 2009	4.2965
Wed, 15 Apr 2009	4.2351
Tue, 14 Apr 2009	4.3856
Fri, 10 Apr 2009	4.3635
Thu, 9 Apr 2009	4.4408
Wed, 8 Apr 2009	4.5039
Tue, 7 Apr 2009	4.5101
Mon, 6 Apr 2009	4.4135
Fri, 3 Apr 2009	4.4523
Thu, 2 Apr 2009	4.4895
Wed, 1 Apr 2009	4.6462
Tue, 31 Mar 2009	4.7013
Mon, 30 Mar 2009	4.7191
Fri, 27 Mar 2009	4.5883
Thu, 26 Mar 2009	4.5593
Wed, 25 Mar 2009	4.5555
Tue, 24 Mar 2009	4.5308
Mon, 23 Mar 2009	4.5748
Fri, 20 Mar 2009	4.6446
Thu, 19 Mar 2009	4.5352
Wed, 18 Mar 2009	4.5313
Tue, 17 Mar 2009	4.4653
Mon, 16 Mar 2009	4.4940
Fri, 13 Mar 2009	4.4833
Thu, 12 Mar 2009	4.6197
Wed, 11 Mar 2009	4.6050
Tue, 10 Mar 2009	4.7297
Mon, 9 Mar 2009	4.7266
Fri, 6 Mar 2009	4.7493
Thu, 5 Mar 2009	4.6955
Wed, 4 Mar 2009	4.7432
Tue, 3 Mar 2009	4.7443
Mon, 2 Mar 2009	4.7483
Fri, 27 Feb 2009	4.6578
Thu, 26 Feb 2009	4.7068
Wed, 25 Feb 2009	4.6590
Tue, 24 Feb 2009	4.6780
Mon, 23 Feb 2009	4.7085
Fri, 20 Feb 2009	4.7715
Thu, 19 Feb 2009	4.6801
Wed, 18 Feb 2009	4.8999
Tue, 17 Feb 2009	4.8324
Mon, 16 Feb 2009	4.7687
Fri, 13 Feb 2009	4.6393
Thu, 12 Feb 2009	4.5980
Wed, 11 Feb 2009	4.5318
Tue, 10 Feb 2009	4.4774
Mon, 9 Feb 2009	4.5475
Fri, 6 Feb 2009	4.5634
Thu, 5 Feb 2009	4.6455
Wed, 4 Feb 2009	4.6747
Tue, 3 Feb 2009	4.5147
Mon, 2 Feb 2009	4.4366
Fri, 30 Jan 2009	4.4392
Thu, 29 Jan 2009	4.3916
Wed, 28 Jan 2009	4.3789
Tue, 27 Jan 2009	4.3214
Mon, 26 Jan 2009	4.3863
Fri, 23 Jan 2009	4.3957
Thu, 22 Jan 2009	4.3094
Wed, 21 Jan 2009	4.3305
Tue, 20 Jan 2009	4.3280
Mon, 19 Jan 2009	4.3113
Fri, 16 Jan 2009	4.1522
Thu, 15 Jan 2009	4.2256
Wed, 14 Jan 2009	4.1368
Tue, 13 Jan 2009	4.1435
Mon, 12 Jan 2009	4.0344
Fri, 9 Jan 2009	4.0478
Thu, 8 Jan 2009	4.0159
Wed, 7 Jan 2009	3.9170
Tue, 6 Jan 2009	4.0613
Mon, 5 Jan 2009	4.1137
Fri, 2 Jan 2009	4.1721

Monthly averages

January		4.2196
February		4.6496
March		4.6247
April		4.4315
May		4.4099
June		4.5081
July		4.3005
August		4.1308
September		4.1626
October		4.2129
November		4.1691
December		4.1409

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"