1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2014

National Bank of Poland EUR rates in 2014

Average 1 EUR = 4.1845 PLN

The mean of all 252 publications in 2014, ranging from 4.0998 to 4.3138 PLN.

4.104.204.30Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.2623
Tue, 30 Dec 20144.3138
Mon, 29 Dec 20144.3053
Wed, 24 Dec 20144.3060
Tue, 23 Dec 20144.2743
Mon, 22 Dec 20144.2625
Fri, 19 Dec 20144.2705
Thu, 18 Dec 20144.2365
Wed, 17 Dec 20144.2286
Tue, 16 Dec 20144.1935
Mon, 15 Dec 20144.1761
Fri, 12 Dec 20144.1805
Thu, 11 Dec 20144.1749
Wed, 10 Dec 20144.1595
Tue, 9 Dec 20144.1594
Mon, 8 Dec 20144.1655
Fri, 5 Dec 20144.1585
Thu, 4 Dec 20144.1538
Wed, 3 Dec 20144.1574
Tue, 2 Dec 20144.1620
Mon, 1 Dec 20144.1788
Fri, 28 Nov 20144.1814
Thu, 27 Nov 20144.1807
Wed, 26 Nov 20144.1800
Tue, 25 Nov 20144.1916
Mon, 24 Nov 20144.1977
Fri, 21 Nov 20144.2088
Thu, 20 Nov 20144.2155
Wed, 19 Nov 20144.2170
Tue, 18 Nov 20144.2180
Mon, 17 Nov 20144.2255
Fri, 14 Nov 20144.2290
Thu, 13 Nov 20144.2203
Wed, 12 Nov 20144.2247
Mon, 10 Nov 20144.2163
Fri, 7 Nov 20144.2243
Thu, 6 Nov 20144.2250
Wed, 5 Nov 20144.2310
Tue, 4 Nov 20144.2253
Mon, 3 Nov 20144.2209
Fri, 31 Oct 20144.2043
Thu, 30 Oct 20144.2280
Wed, 29 Oct 20144.2248
Tue, 28 Oct 20144.2268
Mon, 27 Oct 20144.2229
Fri, 24 Oct 20144.2245
Thu, 23 Oct 20144.2280
Wed, 22 Oct 20144.2228
Tue, 21 Oct 20144.2263
Mon, 20 Oct 20144.2232
Fri, 17 Oct 20144.2293
Thu, 16 Oct 20144.2223
Wed, 15 Oct 20144.2089
Tue, 14 Oct 20144.1993
Mon, 13 Oct 20144.1901
Fri, 10 Oct 20144.1795
Thu, 9 Oct 20144.1826
Wed, 8 Oct 20144.1856
Tue, 7 Oct 20144.1825
Mon, 6 Oct 20144.1829
Fri, 3 Oct 20144.1789
Thu, 2 Oct 20144.1780
Wed, 1 Oct 20144.1792
Tue, 30 Sep 20144.1755
Mon, 29 Sep 20144.1843
Fri, 26 Sep 20144.1781
Thu, 25 Sep 20144.1757
Wed, 24 Sep 20144.1785
Tue, 23 Sep 20144.1775
Mon, 22 Sep 20144.1845
Fri, 19 Sep 20144.1860
Thu, 18 Sep 20144.1880
Wed, 17 Sep 20144.1899
Tue, 16 Sep 20144.1970
Mon, 15 Sep 20144.2028
Fri, 12 Sep 20144.1957
Thu, 11 Sep 20144.1935
Wed, 10 Sep 20144.2070
Tue, 9 Sep 20144.1978
Mon, 8 Sep 20144.1824
Fri, 5 Sep 20144.1908
Thu, 4 Sep 20144.2000
Wed, 3 Sep 20144.1937
Tue, 2 Sep 20144.2120
Mon, 1 Sep 20144.2099
Fri, 29 Aug 20144.2129
Thu, 28 Aug 20144.2043
Wed, 27 Aug 20144.1880
Tue, 26 Aug 20144.1800
Mon, 25 Aug 20144.1814
Fri, 22 Aug 20144.1874
Thu, 21 Aug 20144.1893
Wed, 20 Aug 20144.1838
Tue, 19 Aug 20144.1871
Mon, 18 Aug 20144.1951
Thu, 14 Aug 20144.1800
Wed, 13 Aug 20144.1980
Tue, 12 Aug 20144.2025
Mon, 11 Aug 20144.1998
Fri, 8 Aug 20144.2184
Thu, 7 Aug 20144.1990
Wed, 6 Aug 20144.1940
Tue, 5 Aug 20144.1679
Mon, 4 Aug 20144.1783
Fri, 1 Aug 20144.1887
Thu, 31 Jul 20144.1640
Wed, 30 Jul 20144.1517
Tue, 29 Jul 20144.1524
Mon, 28 Jul 20144.1470
Fri, 25 Jul 20144.1459
Thu, 24 Jul 20144.1398
Wed, 23 Jul 20144.1355
Tue, 22 Jul 20144.1464
Mon, 21 Jul 20144.1521
Fri, 18 Jul 20144.1479
Thu, 17 Jul 20144.1378
Wed, 16 Jul 20144.1310
Tue, 15 Jul 20144.1433
Mon, 14 Jul 20144.1390
Fri, 11 Jul 20144.1419
Thu, 10 Jul 20144.1341
Wed, 9 Jul 20144.1272
Tue, 8 Jul 20144.1401
Mon, 7 Jul 20144.1472
Fri, 4 Jul 20144.1435
Thu, 3 Jul 20144.1536
Wed, 2 Jul 20144.1500
Tue, 1 Jul 20144.1550
Mon, 30 Jun 20144.1609
Fri, 27 Jun 20144.1528
Thu, 26 Jun 20144.1358
Wed, 25 Jun 20144.1437
Tue, 24 Jun 20144.1587
Mon, 23 Jun 20144.1603
Fri, 20 Jun 20144.1506
Wed, 18 Jun 20144.1463
Tue, 17 Jun 20144.1398
Mon, 16 Jun 20144.1460
Fri, 13 Jun 20144.1231
Thu, 12 Jun 20144.1096
Wed, 11 Jun 20144.1157
Tue, 10 Jun 20144.1090
Mon, 9 Jun 20144.0998
Fri, 6 Jun 20144.1211
Thu, 5 Jun 20144.1215
Wed, 4 Jun 20144.1527
Tue, 3 Jun 20144.1392
Mon, 2 Jun 20144.1355
Fri, 30 May 20144.1420
Thu, 29 May 20144.1385
Wed, 28 May 20144.1678
Tue, 27 May 20144.1655
Mon, 26 May 20144.1560
Fri, 23 May 20144.1524
Thu, 22 May 20144.1755
Wed, 21 May 20144.1885
Tue, 20 May 20144.1905
Mon, 19 May 20144.1884
Fri, 16 May 20144.1935
Thu, 15 May 20144.1824
Wed, 14 May 20144.1828
Tue, 13 May 20144.1815
Mon, 12 May 20144.1797
Fri, 9 May 20144.1787
Thu, 8 May 20144.1865
Wed, 7 May 20144.2003
Tue, 6 May 20144.2051
Mon, 5 May 20144.2056
Fri, 2 May 20144.1990
Wed, 30 Apr 20144.1994
Tue, 29 Apr 20144.2053
Mon, 28 Apr 20144.2112
Fri, 25 Apr 20144.2030
Thu, 24 Apr 20144.1893
Wed, 23 Apr 20144.1914
Tue, 22 Apr 20144.1890
Fri, 18 Apr 20144.1820
Thu, 17 Apr 20144.1968
Wed, 16 Apr 20144.1925
Tue, 15 Apr 20144.1840
Mon, 14 Apr 20144.1855
Fri, 11 Apr 20144.1784
Thu, 10 Apr 20144.1710
Wed, 9 Apr 20144.1675
Tue, 8 Apr 20144.1684
Mon, 7 Apr 20144.1748
Fri, 4 Apr 20144.1657
Thu, 3 Apr 20144.1738
Wed, 2 Apr 20144.1774
Tue, 1 Apr 20144.1765
Mon, 31 Mar 20144.1713
Fri, 28 Mar 20144.1677
Thu, 27 Mar 20144.1826
Wed, 26 Mar 20144.1835
Tue, 25 Mar 20144.1910
Mon, 24 Mar 20144.1990
Fri, 21 Mar 20144.1970
Thu, 20 Mar 20144.2089
Wed, 19 Mar 20144.2065
Tue, 18 Mar 20144.2295
Mon, 17 Mar 20144.2295
Fri, 14 Mar 20144.2334
Thu, 13 Mar 20144.2277
Wed, 12 Mar 20144.2290
Tue, 11 Mar 20144.2171
Mon, 10 Mar 20144.1991
Fri, 7 Mar 20144.1893
Thu, 6 Mar 20144.1788
Wed, 5 Mar 20144.1860
Tue, 4 Mar 20144.1926
Mon, 3 Mar 20144.1978
Fri, 28 Feb 20144.1602
Thu, 27 Feb 20144.1851
Wed, 26 Feb 20144.1584
Tue, 25 Feb 20144.1595
Mon, 24 Feb 20144.1638
Fri, 21 Feb 20144.1681
Thu, 20 Feb 20144.1780
Wed, 19 Feb 20144.1638
Tue, 18 Feb 20144.1584
Mon, 17 Feb 20144.1450
Fri, 14 Feb 20144.1530
Thu, 13 Feb 20144.1752
Wed, 12 Feb 20144.1686
Tue, 11 Feb 20144.1798
Mon, 10 Feb 20144.1822
Fri, 7 Feb 20144.1865
Thu, 6 Feb 20144.1860
Wed, 5 Feb 20144.1887
Tue, 4 Feb 20144.2140
Mon, 3 Feb 20144.2375
Fri, 31 Jan 20144.2368
Thu, 30 Jan 20144.2365
Wed, 29 Jan 20144.2155
Tue, 28 Jan 20144.1827
Mon, 27 Jan 20144.2291
Fri, 24 Jan 20144.2014
Thu, 23 Jan 20144.1679
Wed, 22 Jan 20144.1669
Tue, 21 Jan 20144.1647
Mon, 20 Jan 20144.1586
Fri, 17 Jan 20144.1601
Thu, 16 Jan 20144.1647
Wed, 15 Jan 20144.1522
Tue, 14 Jan 20144.1565
Mon, 13 Jan 20144.1600
Fri, 10 Jan 20144.1745
Thu, 9 Jan 20144.1776
Wed, 8 Jan 20144.1789
Tue, 7 Jan 20144.1798
Fri, 3 Jan 20144.1645
Thu, 2 Jan 20144.1631

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"