National Bank of Poland EUR rates in 2003

Average 1 EUR = 4.3979 PLN

The mean of all 253 publications in 2003, ranging from 3.9773 to 4.7170 PLN.

Every rate of 2003

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.7170
Tue, 30 Dec 2003	4.7007
Mon, 29 Dec 2003	4.6699
Wed, 24 Dec 2003	4.6560
Tue, 23 Dec 2003	4.6483
Mon, 22 Dec 2003	4.6477
Fri, 19 Dec 2003	4.6479
Thu, 18 Dec 2003	4.6566
Wed, 17 Dec 2003	4.6350
Tue, 16 Dec 2003	4.6344
Mon, 15 Dec 2003	4.6565
Fri, 12 Dec 2003	4.6573
Thu, 11 Dec 2003	4.6465
Wed, 10 Dec 2003	4.6529
Tue, 9 Dec 2003	4.6708
Mon, 8 Dec 2003	4.6518
Fri, 5 Dec 2003	4.6318
Thu, 4 Dec 2003	4.6337
Wed, 3 Dec 2003	4.6636
Tue, 2 Dec 2003	4.6692
Mon, 1 Dec 2003	4.6494
Fri, 28 Nov 2003	4.7127
Thu, 27 Nov 2003	4.6662
Wed, 26 Nov 2003	4.6568
Tue, 25 Nov 2003	4.6468
Mon, 24 Nov 2003	4.6516
Fri, 21 Nov 2003	4.6514
Thu, 20 Nov 2003	4.6223
Wed, 19 Nov 2003	4.6143
Tue, 18 Nov 2003	4.5869
Mon, 17 Nov 2003	4.5748
Fri, 14 Nov 2003	4.5726
Thu, 13 Nov 2003	4.5832
Wed, 12 Nov 2003	4.5892
Mon, 10 Nov 2003	4.5873
Fri, 7 Nov 2003	4.5835
Thu, 6 Nov 2003	4.6068
Wed, 5 Nov 2003	4.5812
Tue, 4 Nov 2003	4.6249
Mon, 3 Nov 2003	4.6566
Fri, 31 Oct 2003	4.6826
Thu, 30 Oct 2003	4.6572
Wed, 29 Oct 2003	4.6518
Tue, 28 Oct 2003	4.6577
Mon, 27 Oct 2003	4.6595
Fri, 24 Oct 2003	4.6487
Thu, 23 Oct 2003	4.6469
Wed, 22 Oct 2003	4.6127
Tue, 21 Oct 2003	4.5913
Mon, 20 Oct 2003	4.6156
Fri, 17 Oct 2003	4.6021
Thu, 16 Oct 2003	4.6057
Wed, 15 Oct 2003	4.5592
Tue, 14 Oct 2003	4.5258
Mon, 13 Oct 2003	4.5084
Fri, 10 Oct 2003	4.5343
Thu, 9 Oct 2003	4.5108
Wed, 8 Oct 2003	4.5523
Tue, 7 Oct 2003	4.5624
Mon, 6 Oct 2003	4.5372
Fri, 3 Oct 2003	4.5467
Thu, 2 Oct 2003	4.5733
Wed, 1 Oct 2003	4.5685
Tue, 30 Sep 2003	4.6435
Mon, 29 Sep 2003	4.5504
Fri, 26 Sep 2003	4.5451
Thu, 25 Sep 2003	4.5067
Wed, 24 Sep 2003	4.4918
Tue, 23 Sep 2003	4.4976
Mon, 22 Sep 2003	4.5180
Fri, 19 Sep 2003	4.4995
Thu, 18 Sep 2003	4.5326
Wed, 17 Sep 2003	4.5148
Tue, 16 Sep 2003	4.4766
Mon, 15 Sep 2003	4.4403
Fri, 12 Sep 2003	4.4357
Thu, 11 Sep 2003	4.4334
Wed, 10 Sep 2003	4.4392
Tue, 9 Sep 2003	4.4278
Mon, 8 Sep 2003	4.4315
Fri, 5 Sep 2003	4.4090
Thu, 4 Sep 2003	4.3623
Wed, 3 Sep 2003	4.3617
Tue, 2 Sep 2003	4.3508
Mon, 1 Sep 2003	4.3603
Fri, 29 Aug 2003	4.3588
Thu, 28 Aug 2003	4.3510
Wed, 27 Aug 2003	4.3614
Tue, 26 Aug 2003	4.3645
Mon, 25 Aug 2003	4.3643
Fri, 22 Aug 2003	4.3684
Thu, 21 Aug 2003	4.3530
Wed, 20 Aug 2003	4.3717
Tue, 19 Aug 2003	4.3676
Mon, 18 Aug 2003	4.3701
Thu, 14 Aug 2003	4.3852
Wed, 13 Aug 2003	4.3721
Tue, 12 Aug 2003	4.3698
Mon, 11 Aug 2003	4.3640
Fri, 8 Aug 2003	4.3630
Thu, 7 Aug 2003	4.3710
Wed, 6 Aug 2003	4.3810
Tue, 5 Aug 2003	4.3628
Mon, 4 Aug 2003	4.3786
Fri, 1 Aug 2003	4.3521
Thu, 31 Jul 2003	4.3879
Wed, 30 Jul 2003	4.3765
Tue, 29 Jul 2003	4.4099
Mon, 28 Jul 2003	4.4258
Fri, 25 Jul 2003	4.4175
Thu, 24 Jul 2003	4.4191
Wed, 23 Jul 2003	4.4591
Tue, 22 Jul 2003	4.4518
Mon, 21 Jul 2003	4.4733
Fri, 18 Jul 2003	4.4745
Thu, 17 Jul 2003	4.4885
Wed, 16 Jul 2003	4.4397
Tue, 15 Jul 2003	4.4443
Mon, 14 Jul 2003	4.4402
Fri, 11 Jul 2003	4.4498
Thu, 10 Jul 2003	4.4529
Wed, 9 Jul 2003	4.4560
Tue, 8 Jul 2003	4.4368
Mon, 7 Jul 2003	4.4411
Fri, 4 Jul 2003	4.4649
Thu, 3 Jul 2003	4.4370
Wed, 2 Jul 2003	4.4267
Tue, 1 Jul 2003	4.4430
Mon, 30 Jun 2003	4.4570
Fri, 27 Jun 2003	4.4896
Thu, 26 Jun 2003	4.4579
Wed, 25 Jun 2003	4.4667
Tue, 24 Jun 2003	4.4728
Mon, 23 Jun 2003	4.4167
Fri, 20 Jun 2003	4.4334
Wed, 18 Jun 2003	4.3790
Tue, 17 Jun 2003	4.4098
Mon, 16 Jun 2003	4.4257
Fri, 13 Jun 2003	4.4418
Thu, 12 Jun 2003	4.4527
Wed, 11 Jun 2003	4.4390
Tue, 10 Jun 2003	4.4371
Mon, 9 Jun 2003	4.3927
Fri, 6 Jun 2003	4.4369
Thu, 5 Jun 2003	4.4604
Wed, 4 Jun 2003	4.4428
Tue, 3 Jun 2003	4.4137
Mon, 2 Jun 2003	4.3840
Fri, 30 May 2003	4.3915
Thu, 29 May 2003	4.3849
Wed, 28 May 2003	4.3573
Tue, 27 May 2003	4.3668
Mon, 26 May 2003	4.3460
Fri, 23 May 2003	4.3508
Thu, 22 May 2003	4.3254
Wed, 21 May 2003	4.3809
Tue, 20 May 2003	4.3226
Mon, 19 May 2003	4.3448
Fri, 16 May 2003	4.3129
Thu, 15 May 2003	4.3300
Wed, 14 May 2003	4.3203
Tue, 13 May 2003	4.3270
Mon, 12 May 2003	4.3400
Fri, 9 May 2003	4.3351
Thu, 8 May 2003	4.2953
Wed, 7 May 2003	4.3130
Tue, 6 May 2003	4.2613
Mon, 5 May 2003	4.2465
Fri, 2 May 2003	4.2626
Wed, 30 Apr 2003	4.2755
Tue, 29 Apr 2003	4.2792
Mon, 28 Apr 2003	4.2735
Fri, 25 Apr 2003	4.2769
Thu, 24 Apr 2003	4.2930
Wed, 23 Apr 2003	4.2635
Tue, 22 Apr 2003	4.2735
Fri, 18 Apr 2003	4.2631
Thu, 17 Apr 2003	4.2767
Wed, 16 Apr 2003	4.2933
Tue, 15 Apr 2003	4.2453
Mon, 14 Apr 2003	4.2398
Fri, 11 Apr 2003	4.2703
Thu, 10 Apr 2003	4.2581
Wed, 9 Apr 2003	4.2981
Tue, 8 Apr 2003	4.3428
Mon, 7 Apr 2003	4.3231
Fri, 4 Apr 2003	4.3648
Thu, 3 Apr 2003	4.3632
Wed, 2 Apr 2003	4.4158
Tue, 1 Apr 2003	4.4518
Mon, 31 Mar 2003	4.4052
Fri, 28 Mar 2003	4.3701
Thu, 27 Mar 2003	4.3542
Wed, 26 Mar 2003	4.3286
Tue, 25 Mar 2003	4.3518
Mon, 24 Mar 2003	4.3346
Fri, 21 Mar 2003	4.3091
Thu, 20 Mar 2003	4.3124
Wed, 19 Mar 2003	4.3283
Tue, 18 Mar 2003	4.3138
Mon, 17 Mar 2003	4.3504
Fri, 14 Mar 2003	4.3077
Thu, 13 Mar 2003	4.3980
Wed, 12 Mar 2003	4.3693
Tue, 11 Mar 2003	4.3653
Mon, 10 Mar 2003	4.3412
Fri, 7 Mar 2003	4.2977
Thu, 6 Mar 2003	4.2813
Wed, 5 Mar 2003	4.3133
Tue, 4 Mar 2003	4.3126
Mon, 3 Mar 2003	4.2741
Fri, 28 Feb 2003	4.2083
Thu, 27 Feb 2003	4.1965
Wed, 26 Feb 2003	4.1793
Tue, 25 Feb 2003	4.1937
Mon, 24 Feb 2003	4.1849
Fri, 21 Feb 2003	4.2036
Thu, 20 Feb 2003	4.1874
Wed, 19 Feb 2003	4.1496
Tue, 18 Feb 2003	4.1422
Mon, 17 Feb 2003	4.1453
Fri, 14 Feb 2003	4.1705
Thu, 13 Feb 2003	4.1556
Wed, 12 Feb 2003	4.1425
Tue, 11 Feb 2003	4.1332
Mon, 10 Feb 2003	4.1681
Fri, 7 Feb 2003	4.1489
Thu, 6 Feb 2003	4.1668
Wed, 5 Feb 2003	4.1718
Tue, 4 Feb 2003	4.1486
Mon, 3 Feb 2003	4.1060
Fri, 31 Jan 2003	4.1286
Thu, 30 Jan 2003	4.0887
Wed, 29 Jan 2003	4.1385
Tue, 28 Jan 2003	4.1563
Mon, 27 Jan 2003	4.1865
Fri, 24 Jan 2003	4.1681
Thu, 23 Jan 2003	4.2413
Wed, 22 Jan 2003	4.1373
Tue, 21 Jan 2003	4.0667
Mon, 20 Jan 2003	4.0643
Fri, 17 Jan 2003	4.0608
Thu, 16 Jan 2003	4.0071
Wed, 15 Jan 2003	4.0139
Tue, 14 Jan 2003	4.0273
Mon, 13 Jan 2003	4.0167
Fri, 10 Jan 2003	4.0200
Thu, 9 Jan 2003	4.0284
Wed, 8 Jan 2003	4.0000
Tue, 7 Jan 2003	3.9891
Mon, 6 Jan 2003	3.9987
Fri, 3 Jan 2003	3.9773
Thu, 2 Jan 2003	4.0095

Monthly averages

January		4.0693
February		4.1651
March		4.3342
April		4.3020
May		4.3293
June		4.4355
July		4.4398
August		4.3665
September		4.4649
October		4.5918
November		4.6194
December		4.6570

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"