National Bank of Poland EUR rates in 2018

Average 1 EUR = 4.2617 PLN

The mean of all 252 publications in 2018, ranging from 4.1423 to 4.3978 PLN.

Every rate of 2018

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.3000
Fri, 28 Dec 2018	4.2969
Thu, 27 Dec 2018	4.2860
Mon, 24 Dec 2018	4.2832
Fri, 21 Dec 2018	4.2889
Thu, 20 Dec 2018	4.2849
Wed, 19 Dec 2018	4.2846
Tue, 18 Dec 2018	4.2853
Mon, 17 Dec 2018	4.2906
Fri, 14 Dec 2018	4.3021
Thu, 13 Dec 2018	4.2937
Wed, 12 Dec 2018	4.2993
Tue, 11 Dec 2018	4.2982
Mon, 10 Dec 2018	4.2911
Fri, 7 Dec 2018	4.2845
Thu, 6 Dec 2018	4.2919
Wed, 5 Dec 2018	4.2896
Tue, 4 Dec 2018	4.2810
Mon, 3 Dec 2018	4.2818
Fri, 30 Nov 2018	4.2904
Thu, 29 Nov 2018	4.2900
Wed, 28 Nov 2018	4.2994
Tue, 27 Nov 2018	4.2919
Mon, 26 Nov 2018	4.2883
Fri, 23 Nov 2018	4.2972
Thu, 22 Nov 2018	4.3064
Wed, 21 Nov 2018	4.3070
Tue, 20 Nov 2018	4.3314
Mon, 19 Nov 2018	4.3242
Fri, 16 Nov 2018	4.2950
Thu, 15 Nov 2018	4.2970
Wed, 14 Nov 2018	4.2954
Tue, 13 Nov 2018	4.2994
Mon, 12 Nov 2018	4.2962
Fri, 9 Nov 2018	4.2901
Thu, 8 Nov 2018	4.2951
Wed, 7 Nov 2018	4.2972
Tue, 6 Nov 2018	4.3115
Mon, 5 Nov 2018	4.3144
Fri, 2 Nov 2018	4.3244
Wed, 31 Oct 2018	4.3313
Tue, 30 Oct 2018	4.3258
Mon, 29 Oct 2018	4.3164
Fri, 26 Oct 2018	4.3125
Thu, 25 Oct 2018	4.3123
Wed, 24 Oct 2018	4.3036
Tue, 23 Oct 2018	4.2984
Mon, 22 Oct 2018	4.2922
Fri, 19 Oct 2018	4.3049
Thu, 18 Oct 2018	4.2966
Wed, 17 Oct 2018	4.2936
Tue, 16 Oct 2018	4.2919
Mon, 15 Oct 2018	4.2927
Fri, 12 Oct 2018	4.3022
Thu, 11 Oct 2018	4.3179
Wed, 10 Oct 2018	4.3082
Tue, 9 Oct 2018	4.3190
Mon, 8 Oct 2018	4.3112
Fri, 5 Oct 2018	4.3117
Thu, 4 Oct 2018	4.3090
Wed, 3 Oct 2018	4.2949
Tue, 2 Oct 2018	4.2975
Mon, 1 Oct 2018	4.2795
Fri, 28 Sep 2018	4.2714
Thu, 27 Sep 2018	4.2814
Wed, 26 Sep 2018	4.2865
Tue, 25 Sep 2018	4.2939
Mon, 24 Sep 2018	4.3092
Fri, 21 Sep 2018	4.2929
Thu, 20 Sep 2018	4.2912
Wed, 19 Sep 2018	4.2929
Tue, 18 Sep 2018	4.3030
Mon, 17 Sep 2018	4.2968
Fri, 14 Sep 2018	4.3093
Thu, 13 Sep 2018	4.3126
Wed, 12 Sep 2018	4.3103
Tue, 11 Sep 2018	4.3077
Mon, 10 Sep 2018	4.3138
Fri, 7 Sep 2018	4.3079
Thu, 6 Sep 2018	4.3218
Wed, 5 Sep 2018	4.3183
Tue, 4 Sep 2018	4.3073
Mon, 3 Sep 2018	4.2954
Fri, 31 Aug 2018	4.2953
Thu, 30 Aug 2018	4.2917
Wed, 29 Aug 2018	4.2871
Tue, 28 Aug 2018	4.2732
Mon, 27 Aug 2018	4.2748
Fri, 24 Aug 2018	4.2801
Thu, 23 Aug 2018	4.2868
Wed, 22 Aug 2018	4.2937
Tue, 21 Aug 2018	4.3101
Mon, 20 Aug 2018	4.2997
Fri, 17 Aug 2018	4.3061
Thu, 16 Aug 2018	4.3105
Tue, 14 Aug 2018	4.3001
Mon, 13 Aug 2018	4.3094
Fri, 10 Aug 2018	4.2942
Thu, 9 Aug 2018	4.2715
Wed, 8 Aug 2018	4.2619
Tue, 7 Aug 2018	4.2554
Mon, 6 Aug 2018	4.2672
Fri, 3 Aug 2018	4.2758
Thu, 2 Aug 2018	4.2745
Wed, 1 Aug 2018	4.2758
Tue, 31 Jul 2018	4.2779
Mon, 30 Jul 2018	4.2836
Fri, 27 Jul 2018	4.2945
Thu, 26 Jul 2018	4.2927
Wed, 25 Jul 2018	4.3035
Tue, 24 Jul 2018	4.3256
Mon, 23 Jul 2018	4.3262
Fri, 20 Jul 2018	4.3275
Thu, 19 Jul 2018	4.3155
Wed, 18 Jul 2018	4.3036
Tue, 17 Jul 2018	4.2998
Mon, 16 Jul 2018	4.3076
Fri, 13 Jul 2018	4.3302
Thu, 12 Jul 2018	4.3262
Wed, 11 Jul 2018	4.3322
Tue, 10 Jul 2018	4.3356
Mon, 9 Jul 2018	4.3380
Fri, 6 Jul 2018	4.3600
Thu, 5 Jul 2018	4.3833
Wed, 4 Jul 2018	4.3969
Tue, 3 Jul 2018	4.3978
Mon, 2 Jul 2018	4.3899
Fri, 29 Jun 2018	4.3616
Thu, 28 Jun 2018	4.3566
Wed, 27 Jun 2018	4.3430
Tue, 26 Jun 2018	4.3372
Mon, 25 Jun 2018	4.3242
Fri, 22 Jun 2018	4.3149
Thu, 21 Jun 2018	4.3323
Wed, 20 Jun 2018	4.3171
Tue, 19 Jun 2018	4.3113
Mon, 18 Jun 2018	4.2887
Fri, 15 Jun 2018	4.2802
Thu, 14 Jun 2018	4.2757
Wed, 13 Jun 2018	4.2820
Tue, 12 Jun 2018	4.2776
Mon, 11 Jun 2018	4.2717
Fri, 8 Jun 2018	4.2912
Thu, 7 Jun 2018	4.2634
Wed, 6 Jun 2018	4.2829
Tue, 5 Jun 2018	4.2804
Mon, 4 Jun 2018	4.2931
Fri, 1 Jun 2018	4.3146
Wed, 30 May 2018	4.3195
Tue, 29 May 2018	4.3056
Mon, 28 May 2018	4.3031
Fri, 25 May 2018	4.3022
Thu, 24 May 2018	4.2953
Wed, 23 May 2018	4.3037
Tue, 22 May 2018	4.2812
Mon, 21 May 2018	4.2991
Fri, 18 May 2018	4.2958
Thu, 17 May 2018	4.2868
Wed, 16 May 2018	4.2893
Tue, 15 May 2018	4.2823
Mon, 14 May 2018	4.2615
Fri, 11 May 2018	4.2569
Thu, 10 May 2018	4.2473
Wed, 9 May 2018	4.2790
Tue, 8 May 2018	4.2662
Mon, 7 May 2018	4.2513
Fri, 4 May 2018	4.2771
Wed, 2 May 2018	4.2675
Mon, 30 Apr 2018	4.2204
Fri, 27 Apr 2018	4.2259
Thu, 26 Apr 2018	4.2392
Wed, 25 Apr 2018	4.2159
Tue, 24 Apr 2018	4.1980
Mon, 23 Apr 2018	4.1802
Fri, 20 Apr 2018	4.1724
Thu, 19 Apr 2018	4.1665
Wed, 18 Apr 2018	4.1677
Tue, 17 Apr 2018	4.1582
Mon, 16 Apr 2018	4.1628
Fri, 13 Apr 2018	4.1769
Thu, 12 Apr 2018	4.1882
Wed, 11 Apr 2018	4.1911
Tue, 10 Apr 2018	4.1990
Mon, 9 Apr 2018	4.1967
Fri, 6 Apr 2018	4.1984
Thu, 5 Apr 2018	4.2070
Wed, 4 Apr 2018	4.2065
Tue, 3 Apr 2018	4.2094
Fri, 30 Mar 2018	4.2085
Thu, 29 Mar 2018	4.2093
Wed, 28 Mar 2018	4.2097
Tue, 27 Mar 2018	4.2164
Mon, 26 Mar 2018	4.2316
Fri, 23 Mar 2018	4.2295
Thu, 22 Mar 2018	4.2261
Wed, 21 Mar 2018	4.2416
Tue, 20 Mar 2018	4.2242
Mon, 19 Mar 2018	4.2176
Fri, 16 Mar 2018	4.2162
Thu, 15 Mar 2018	4.2168
Wed, 14 Mar 2018	4.2114
Tue, 13 Mar 2018	4.2097
Mon, 12 Mar 2018	4.1942
Fri, 9 Mar 2018	4.1989
Thu, 8 Mar 2018	4.2024
Wed, 7 Mar 2018	4.1922
Tue, 6 Mar 2018	4.1891
Mon, 5 Mar 2018	4.1895
Fri, 2 Mar 2018	4.1986
Thu, 1 Mar 2018	4.1854
Wed, 28 Feb 2018	4.1779
Tue, 27 Feb 2018	4.1700
Mon, 26 Feb 2018	4.1717
Fri, 23 Feb 2018	4.1738
Thu, 22 Feb 2018	4.1811
Wed, 21 Feb 2018	4.1562
Tue, 20 Feb 2018	4.1472
Mon, 19 Feb 2018	4.1467
Fri, 16 Feb 2018	4.1559
Thu, 15 Feb 2018	4.1530
Wed, 14 Feb 2018	4.1716
Tue, 13 Feb 2018	4.1764
Mon, 12 Feb 2018	4.1846
Fri, 9 Feb 2018	4.2024
Thu, 8 Feb 2018	4.1733
Wed, 7 Feb 2018	4.1593
Tue, 6 Feb 2018	4.1547
Mon, 5 Feb 2018	4.1585
Fri, 2 Feb 2018	4.1615
Thu, 1 Feb 2018	4.1504
Wed, 31 Jan 2018	4.1488
Tue, 30 Jan 2018	4.1461
Mon, 29 Jan 2018	4.1423
Fri, 26 Jan 2018	4.1477
Thu, 25 Jan 2018	4.1493
Wed, 24 Jan 2018	4.1637
Tue, 23 Jan 2018	4.1712
Mon, 22 Jan 2018	4.1696
Fri, 19 Jan 2018	4.1750
Thu, 18 Jan 2018	4.1663
Wed, 17 Jan 2018	4.1739
Tue, 16 Jan 2018	4.1825
Mon, 15 Jan 2018	4.1696
Fri, 12 Jan 2018	4.1669
Thu, 11 Jan 2018	4.1758
Wed, 10 Jan 2018	4.1784
Tue, 9 Jan 2018	4.1779
Mon, 8 Jan 2018	4.1647
Fri, 5 Jan 2018	4.1544
Thu, 4 Jan 2018	4.1515
Wed, 3 Jan 2018	4.1673
Tue, 2 Jan 2018	4.1701

Monthly averages

January		4.1642
February		4.1663
March		4.2100
April		4.1940
May		4.2835
June		4.3047
July		4.3295
August		4.2861
September		4.3012
October		4.3054
November		4.3020
December		4.2902

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"