1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2020

National Bank of Poland EUR rates in 2020

Average 1 EUR = 4.4449 PLN

The mean of all 255 publications in 2020, ranging from 4.2279 to 4.6330 PLN.

4.204.404.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.6148
Wed, 30 Dec 20204.5272
Tue, 29 Dec 20204.5051
Mon, 28 Dec 20204.4879
Thu, 24 Dec 20204.5084
Wed, 23 Dec 20204.5019
Tue, 22 Dec 20204.5069
Mon, 21 Dec 20204.5149
Fri, 18 Dec 20204.4493
Thu, 17 Dec 20204.4348
Wed, 16 Dec 20204.4347
Tue, 15 Dec 20204.4441
Mon, 14 Dec 20204.4432
Fri, 11 Dec 20204.4385
Thu, 10 Dec 20204.4276
Wed, 9 Dec 20204.4449
Tue, 8 Dec 20204.4767
Mon, 7 Dec 20204.4745
Fri, 4 Dec 20204.4732
Thu, 3 Dec 20204.4789
Wed, 2 Dec 20204.4642
Tue, 1 Dec 20204.4769
Mon, 30 Nov 20204.4779
Fri, 27 Nov 20204.4843
Thu, 26 Nov 20204.4742
Wed, 25 Nov 20204.4710
Tue, 24 Nov 20204.4714
Mon, 23 Nov 20204.4680
Fri, 20 Nov 20204.4679
Thu, 19 Nov 20204.4799
Wed, 18 Nov 20204.4729
Tue, 17 Nov 20204.4953
Mon, 16 Nov 20204.4753
Fri, 13 Nov 20204.4960
Thu, 12 Nov 20204.4868
Tue, 10 Nov 20204.5063
Mon, 9 Nov 20204.4870
Fri, 6 Nov 20204.5277
Thu, 5 Nov 20204.5233
Wed, 4 Nov 20204.5532
Tue, 3 Nov 20204.5699
Mon, 2 Nov 20204.6048
Fri, 30 Oct 20204.6188
Thu, 29 Oct 20204.6330
Wed, 28 Oct 20204.6189
Tue, 27 Oct 20204.5890
Mon, 26 Oct 20204.5774
Fri, 23 Oct 20204.5772
Thu, 22 Oct 20204.5877
Wed, 21 Oct 20204.5869
Tue, 20 Oct 20204.5865
Mon, 19 Oct 20204.5498
Fri, 16 Oct 20204.5621
Thu, 15 Oct 20204.5545
Wed, 14 Oct 20204.4963
Tue, 13 Oct 20204.4737
Mon, 12 Oct 20204.4798
Fri, 9 Oct 20204.4745
Thu, 8 Oct 20204.4900
Wed, 7 Oct 20204.4832
Tue, 6 Oct 20204.4961
Mon, 5 Oct 20204.4944
Fri, 2 Oct 20204.4940
Thu, 1 Oct 20204.5153
Wed, 30 Sep 20204.5268
Tue, 29 Sep 20204.5834
Mon, 28 Sep 20204.5497
Fri, 25 Sep 20204.5477
Thu, 24 Sep 20204.5272
Wed, 23 Sep 20204.4946
Tue, 22 Sep 20204.5055
Mon, 21 Sep 20204.4800
Fri, 18 Sep 20204.4574
Thu, 17 Sep 20204.4514
Wed, 16 Sep 20204.4528
Tue, 15 Sep 20204.4492
Mon, 14 Sep 20204.4490
Fri, 11 Sep 20204.4504
Thu, 10 Sep 20204.4504
Wed, 9 Sep 20204.4550
Tue, 8 Sep 20204.4461
Mon, 7 Sep 20204.4570
Fri, 4 Sep 20204.4508
Thu, 3 Sep 20204.4181
Wed, 2 Sep 20204.4097
Tue, 1 Sep 20204.3946
Mon, 31 Aug 20204.3969
Fri, 28 Aug 20204.4043
Thu, 27 Aug 20204.4124
Wed, 26 Aug 20204.4032
Tue, 25 Aug 20204.3915
Mon, 24 Aug 20204.4064
Fri, 21 Aug 20204.3902
Thu, 20 Aug 20204.3991
Wed, 19 Aug 20204.3864
Tue, 18 Aug 20204.3953
Mon, 17 Aug 20204.3892
Fri, 14 Aug 20204.3988
Thu, 13 Aug 20204.4011
Wed, 12 Aug 20204.4123
Tue, 11 Aug 20204.4016
Mon, 10 Aug 20204.4023
Fri, 7 Aug 20204.4139
Thu, 6 Aug 20204.4101
Wed, 5 Aug 20204.3979
Tue, 4 Aug 20204.4060
Mon, 3 Aug 20204.4168
Fri, 31 Jul 20204.4072
Thu, 30 Jul 20204.4090
Wed, 29 Jul 20204.4194
Tue, 28 Jul 20204.3987
Mon, 27 Jul 20204.4023
Fri, 24 Jul 20204.4117
Thu, 23 Jul 20204.4108
Wed, 22 Jul 20204.4401
Tue, 21 Jul 20204.4417
Mon, 20 Jul 20204.4683
Fri, 17 Jul 20204.4827
Thu, 16 Jul 20204.4913
Wed, 15 Jul 20204.4738
Tue, 14 Jul 20204.4916
Mon, 13 Jul 20204.4745
Fri, 10 Jul 20204.4745
Thu, 9 Jul 20204.4738
Wed, 8 Jul 20204.4739
Tue, 7 Jul 20204.4710
Mon, 6 Jul 20204.4697
Fri, 3 Jul 20204.4671
Thu, 2 Jul 20204.4659
Wed, 1 Jul 20204.4465
Tue, 30 Jun 20204.4660
Mon, 29 Jun 20204.4631
Fri, 26 Jun 20204.4616
Thu, 25 Jun 20204.4495
Wed, 24 Jun 20204.4532
Tue, 23 Jun 20204.4386
Mon, 22 Jun 20204.4524
Fri, 19 Jun 20204.4573
Thu, 18 Jun 20204.4534
Wed, 17 Jun 20204.4503
Tue, 16 Jun 20204.4278
Mon, 15 Jun 20204.4403
Fri, 12 Jun 20204.4506
Wed, 10 Jun 20204.4544
Tue, 9 Jun 20204.4436
Mon, 8 Jun 20204.4291
Fri, 5 Jun 20204.4443
Thu, 4 Jun 20204.4347
Wed, 3 Jun 20204.3859
Tue, 2 Jun 20204.3902
Mon, 1 Jun 20204.4202
Fri, 29 May 20204.4503
Thu, 28 May 20204.4264
Wed, 27 May 20204.4378
Tue, 26 May 20204.4800
Mon, 25 May 20204.5111
Fri, 22 May 20204.5234
Thu, 21 May 20204.5365
Wed, 20 May 20204.5540
Tue, 19 May 20204.5610
Mon, 18 May 20204.5644
Fri, 15 May 20204.5552
Thu, 14 May 20204.5693
Wed, 13 May 20204.5661
Tue, 12 May 20204.5549
Mon, 11 May 20204.5572
Fri, 8 May 20204.5577
Thu, 7 May 20204.5505
Wed, 6 May 20204.5390
Tue, 5 May 20204.5476
Mon, 4 May 20204.5582
Thu, 30 Apr 20204.5424
Wed, 29 Apr 20204.5432
Tue, 28 Apr 20204.5399
Mon, 27 Apr 20204.5240
Fri, 24 Apr 20204.5330
Thu, 23 Apr 20204.5444
Wed, 22 Apr 20204.5329
Tue, 21 Apr 20204.5276
Mon, 20 Apr 20204.5175
Fri, 17 Apr 20204.5367
Thu, 16 Apr 20204.5326
Wed, 15 Apr 20204.5389
Tue, 14 Apr 20204.5512
Fri, 10 Apr 20204.5484
Thu, 9 Apr 20204.5370
Wed, 8 Apr 20204.5362
Tue, 7 Apr 20204.5342
Mon, 6 Apr 20204.5612
Fri, 3 Apr 20204.5792
Thu, 2 Apr 20204.5769
Wed, 1 Apr 20204.5694
Tue, 31 Mar 20204.5523
Mon, 30 Mar 20204.5395
Fri, 27 Mar 20204.5246
Thu, 26 Mar 20204.5962
Wed, 25 Mar 20204.5779
Tue, 24 Mar 20204.6044
Mon, 23 Mar 20204.5571
Fri, 20 Mar 20204.5459
Thu, 19 Mar 20204.5917
Wed, 18 Mar 20204.4806
Tue, 17 Mar 20204.4886
Mon, 16 Mar 20204.3911
Fri, 13 Mar 20204.3618
Thu, 12 Mar 20204.3451
Wed, 11 Mar 20204.3167
Tue, 10 Mar 20204.3200
Mon, 9 Mar 20204.3176
Fri, 6 Mar 20204.3178
Thu, 5 Mar 20204.2994
Wed, 4 Mar 20204.2993
Tue, 3 Mar 20204.3173
Mon, 2 Mar 20204.3237
Fri, 28 Feb 20204.3355
Thu, 27 Feb 20204.3100
Wed, 26 Feb 20204.3093
Tue, 25 Feb 20204.2996
Mon, 24 Feb 20204.3017
Fri, 21 Feb 20204.2831
Thu, 20 Feb 20204.2789
Wed, 19 Feb 20204.2732
Tue, 18 Feb 20204.2714
Mon, 17 Feb 20204.2502
Fri, 14 Feb 20204.2402
Thu, 13 Feb 20204.2557
Wed, 12 Feb 20204.2599
Tue, 11 Feb 20204.2609
Mon, 10 Feb 20204.2699
Fri, 7 Feb 20204.2664
Thu, 6 Feb 20204.2535
Wed, 5 Feb 20204.2620
Tue, 4 Feb 20204.2867
Mon, 3 Feb 20204.3034
Fri, 31 Jan 20204.3010
Thu, 30 Jan 20204.2813
Wed, 29 Jan 20204.2766
Tue, 28 Jan 20204.2794
Mon, 27 Jan 20204.2679
Fri, 24 Jan 20204.2461
Thu, 23 Jan 20204.2463
Wed, 22 Jan 20204.2370
Tue, 21 Jan 20204.2459
Mon, 20 Jan 20204.2447
Fri, 17 Jan 20204.2344
Thu, 16 Jan 20204.2348
Wed, 15 Jan 20204.2279
Tue, 14 Jan 20204.2323
Mon, 13 Jan 20204.2353
Fri, 10 Jan 20204.2467
Thu, 9 Jan 20204.2459
Wed, 8 Jan 20204.2465
Tue, 7 Jan 20204.2347
Fri, 3 Jan 20204.2569
Thu, 2 Jan 20204.2571

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"