1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2021

National Bank of Poland EUR rates in 2021

Average 1 EUR = 4.5670 PLN

The mean of all 254 publications in 2021, ranging from 4.4541 to 4.7210 PLN.

4.504.604.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.5994
Thu, 30 Dec 20214.5915
Wed, 29 Dec 20214.5997
Tue, 28 Dec 20214.6028
Mon, 27 Dec 20214.6239
Fri, 24 Dec 20214.6252
Thu, 23 Dec 20214.6359
Wed, 22 Dec 20214.6244
Tue, 21 Dec 20214.6238
Mon, 20 Dec 20214.6381
Fri, 17 Dec 20214.6334
Thu, 16 Dec 20214.6315
Wed, 15 Dec 20214.6214
Tue, 14 Dec 20214.6436
Mon, 13 Dec 20214.6204
Fri, 10 Dec 20214.6129
Thu, 9 Dec 20214.6226
Wed, 8 Dec 20214.5941
Tue, 7 Dec 20214.5991
Mon, 6 Dec 20214.5889
Fri, 3 Dec 20214.5934
Thu, 2 Dec 20214.6002
Wed, 1 Dec 20214.6494
Tue, 30 Nov 20214.6834
Mon, 29 Nov 20214.6982
Fri, 26 Nov 20214.7038
Thu, 25 Nov 20214.6688
Wed, 24 Nov 20214.6811
Tue, 23 Nov 20214.7171
Mon, 22 Nov 20214.7210
Fri, 19 Nov 20214.6844
Thu, 18 Nov 20214.6592
Wed, 17 Nov 20214.6614
Tue, 16 Nov 20214.6652
Mon, 15 Nov 20214.6365
Fri, 12 Nov 20214.6412
Wed, 10 Nov 20214.6007
Tue, 9 Nov 20214.5942
Mon, 8 Nov 20214.5950
Fri, 5 Nov 20214.6065
Thu, 4 Nov 20214.5987
Wed, 3 Nov 20214.6000
Tue, 2 Nov 20214.6129
Fri, 29 Oct 20214.6208
Thu, 28 Oct 20214.6284
Wed, 27 Oct 20214.6165
Tue, 26 Oct 20214.6134
Mon, 25 Oct 20214.6018
Fri, 22 Oct 20214.6072
Thu, 21 Oct 20214.5930
Wed, 20 Oct 20214.5841
Tue, 19 Oct 20214.5717
Mon, 18 Oct 20214.5715
Fri, 15 Oct 20214.5733
Thu, 14 Oct 20214.5770
Wed, 13 Oct 20214.5806
Tue, 12 Oct 20214.5859
Mon, 11 Oct 20214.6120
Fri, 8 Oct 20214.5956
Thu, 7 Oct 20214.5472
Wed, 6 Oct 20214.6203
Tue, 5 Oct 20214.6034
Mon, 4 Oct 20214.5716
Fri, 1 Oct 20214.5941
Thu, 30 Sep 20214.6329
Wed, 29 Sep 20214.6287
Tue, 28 Sep 20214.6192
Mon, 27 Sep 20214.5912
Fri, 24 Sep 20214.6085
Thu, 23 Sep 20214.6012
Wed, 22 Sep 20214.6308
Tue, 21 Sep 20214.6154
Mon, 20 Sep 20214.5999
Fri, 17 Sep 20214.5789
Thu, 16 Sep 20214.5736
Wed, 15 Sep 20214.5502
Tue, 14 Sep 20214.5559
Mon, 13 Sep 20214.5386
Fri, 10 Sep 20214.5499
Thu, 9 Sep 20214.5315
Wed, 8 Sep 20214.5175
Tue, 7 Sep 20214.5181
Mon, 6 Sep 20214.5134
Fri, 3 Sep 20214.5124
Thu, 2 Sep 20214.5067
Wed, 1 Sep 20214.5184
Tue, 31 Aug 20214.5374
Mon, 30 Aug 20214.5691
Fri, 27 Aug 20214.5803
Thu, 26 Aug 20214.5758
Wed, 25 Aug 20214.5679
Tue, 24 Aug 20214.5848
Mon, 23 Aug 20214.5876
Fri, 20 Aug 20214.5880
Thu, 19 Aug 20214.5843
Wed, 18 Aug 20214.5547
Tue, 17 Aug 20214.5691
Mon, 16 Aug 20214.5651
Fri, 13 Aug 20214.5718
Thu, 12 Aug 20214.5900
Wed, 11 Aug 20214.5854
Tue, 10 Aug 20214.5681
Mon, 9 Aug 20214.5709
Fri, 6 Aug 20214.5495
Thu, 5 Aug 20214.5555
Wed, 4 Aug 20214.5468
Tue, 3 Aug 20214.5533
Mon, 2 Aug 20214.5611
Fri, 30 Jul 20214.5731
Thu, 29 Jul 20214.5866
Wed, 28 Jul 20214.5955
Tue, 27 Jul 20214.5954
Mon, 26 Jul 20214.5858
Fri, 23 Jul 20214.5747
Thu, 22 Jul 20214.5773
Wed, 21 Jul 20214.5983
Tue, 20 Jul 20214.5983
Mon, 19 Jul 20214.5877
Fri, 16 Jul 20214.5865
Thu, 15 Jul 20214.5777
Wed, 14 Jul 20214.5904
Tue, 13 Jul 20214.5662
Mon, 12 Jul 20214.5559
Fri, 9 Jul 20214.5467
Thu, 8 Jul 20214.5414
Wed, 7 Jul 20214.5197
Tue, 6 Jul 20214.5036
Mon, 5 Jul 20214.5083
Fri, 2 Jul 20214.5257
Thu, 1 Jul 20214.5187
Wed, 30 Jun 20214.5208
Tue, 29 Jun 20214.5123
Mon, 28 Jun 20214.5092
Fri, 25 Jun 20214.5085
Thu, 24 Jun 20214.5302
Wed, 23 Jun 20214.5200
Tue, 22 Jun 20214.5366
Mon, 21 Jun 20214.5442
Fri, 18 Jun 20214.5503
Thu, 17 Jun 20214.5309
Wed, 16 Jun 20214.5285
Tue, 15 Jun 20214.5306
Mon, 14 Jun 20214.5027
Fri, 11 Jun 20214.4723
Thu, 10 Jun 20214.4800
Wed, 9 Jun 20214.4541
Tue, 8 Jun 20214.4674
Mon, 7 Jun 20214.4581
Fri, 4 Jun 20214.4734
Wed, 2 Jun 20214.4654
Tue, 1 Jun 20214.4749
Mon, 31 May 20214.4805
Fri, 28 May 20214.4845
Thu, 27 May 20214.4980
Wed, 26 May 20214.4914
Tue, 25 May 20214.4806
Mon, 24 May 20214.4877
Fri, 21 May 20214.4958
Thu, 20 May 20214.5189
Wed, 19 May 20214.5306
Tue, 18 May 20214.5272
Mon, 17 May 20214.5298
Fri, 14 May 20214.5316
Thu, 13 May 20214.5447
Wed, 12 May 20214.5453
Tue, 11 May 20214.5628
Mon, 10 May 20214.5631
Fri, 7 May 20214.5764
Thu, 6 May 20214.5829
Wed, 5 May 20214.5752
Tue, 4 May 20214.5539
Fri, 30 Apr 20214.5654
Thu, 29 Apr 20214.5782
Wed, 28 Apr 20214.5811
Tue, 27 Apr 20214.5613
Mon, 26 Apr 20214.5565
Fri, 23 Apr 20214.5649
Thu, 22 Apr 20214.5562
Wed, 21 Apr 20214.5567
Tue, 20 Apr 20214.5541
Mon, 19 Apr 20214.5474
Fri, 16 Apr 20214.5481
Thu, 15 Apr 20214.5546
Wed, 14 Apr 20214.5552
Tue, 13 Apr 20214.5627
Mon, 12 Apr 20214.5330
Fri, 9 Apr 20214.5414
Thu, 8 Apr 20214.5581
Wed, 7 Apr 20214.5897
Tue, 6 Apr 20214.6041
Fri, 2 Apr 20214.5933
Thu, 1 Apr 20214.6239
Wed, 31 Mar 20214.6603
Tue, 30 Mar 20214.6519
Mon, 29 Mar 20214.6560
Fri, 26 Mar 20214.6353
Thu, 25 Mar 20214.6358
Wed, 24 Mar 20214.6273
Tue, 23 Mar 20214.6073
Mon, 22 Mar 20214.6138
Fri, 19 Mar 20214.6226
Thu, 18 Mar 20214.6224
Wed, 17 Mar 20214.6065
Tue, 16 Mar 20214.5949
Mon, 15 Mar 20214.5836
Fri, 12 Mar 20214.5909
Thu, 11 Mar 20214.5805
Wed, 10 Mar 20214.5718
Tue, 9 Mar 20214.5844
Mon, 8 Mar 20214.5903
Fri, 5 Mar 20214.5793
Thu, 4 Mar 20214.5540
Wed, 3 Mar 20214.5393
Tue, 2 Mar 20214.5345
Mon, 1 Mar 20214.5231
Fri, 26 Feb 20214.5175
Thu, 25 Feb 20214.5143
Wed, 24 Feb 20214.5176
Tue, 23 Feb 20214.5093
Mon, 22 Feb 20214.4963
Fri, 19 Feb 20214.4892
Thu, 18 Feb 20214.4857
Wed, 17 Feb 20214.4998
Tue, 16 Feb 20214.4891
Mon, 15 Feb 20214.4836
Fri, 12 Feb 20214.5029
Thu, 11 Feb 20214.5023
Wed, 10 Feb 20214.4809
Tue, 9 Feb 20214.4773
Mon, 8 Feb 20214.4867
Fri, 5 Feb 20214.4978
Thu, 4 Feb 20214.4958
Wed, 3 Feb 20214.4906
Tue, 2 Feb 20214.5025
Mon, 1 Feb 20214.5137
Fri, 29 Jan 20214.5385
Thu, 28 Jan 20214.5479
Wed, 27 Jan 20214.5468
Tue, 26 Jan 20214.5497
Mon, 25 Jan 20214.5436
Fri, 22 Jan 20214.5354
Thu, 21 Jan 20214.5310
Wed, 20 Jan 20214.5237
Tue, 19 Jan 20214.5342
Mon, 18 Jan 20214.5473
Fri, 15 Jan 20214.5480
Thu, 14 Jan 20214.5407
Wed, 13 Jan 20214.5272
Tue, 12 Jan 20214.5228
Mon, 11 Jan 20214.5325
Fri, 8 Jan 20214.5189
Thu, 7 Jan 20214.4973
Tue, 5 Jan 20214.5446
Mon, 4 Jan 20214.5485

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"