1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2013

National Bank of Poland EUR rates in 2013

Average 1 EUR = 4.1976 PLN

The mean of all 251 publications in 2013, ranging from 4.0671 to 4.3432 PLN.

4.104.204.30Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.1472
Mon, 30 Dec 20134.1513
Fri, 27 Dec 20134.1538
Tue, 24 Dec 20134.1512
Mon, 23 Dec 20134.1638
Fri, 20 Dec 20134.1652
Thu, 19 Dec 20134.1700
Wed, 18 Dec 20134.1800
Tue, 17 Dec 20134.1788
Mon, 16 Dec 20134.1784
Fri, 13 Dec 20134.1844
Thu, 12 Dec 20134.1878
Wed, 11 Dec 20134.1803
Tue, 10 Dec 20134.1822
Mon, 9 Dec 20134.1883
Fri, 6 Dec 20134.1925
Thu, 5 Dec 20134.1974
Wed, 4 Dec 20134.2011
Tue, 3 Dec 20134.2032
Mon, 2 Dec 20134.1965
Fri, 29 Nov 20134.1998
Thu, 28 Nov 20134.1988
Wed, 27 Nov 20134.2038
Tue, 26 Nov 20134.1935
Mon, 25 Nov 20134.1930
Fri, 22 Nov 20134.1995
Thu, 21 Nov 20134.1933
Wed, 20 Nov 20134.1847
Tue, 19 Nov 20134.1789
Mon, 18 Nov 20134.1805
Fri, 15 Nov 20134.1890
Thu, 14 Nov 20134.1890
Wed, 13 Nov 20134.2061
Tue, 12 Nov 20134.2066
Fri, 8 Nov 20134.1799
Thu, 7 Nov 20134.1696
Wed, 6 Nov 20134.1728
Tue, 5 Nov 20134.1805
Mon, 4 Nov 20134.1816
Thu, 31 Oct 20134.1766
Wed, 30 Oct 20134.1869
Tue, 29 Oct 20134.1893
Mon, 28 Oct 20134.1805
Fri, 25 Oct 20134.1910
Thu, 24 Oct 20134.1812
Wed, 23 Oct 20134.1800
Tue, 22 Oct 20134.1786
Mon, 21 Oct 20134.1850
Fri, 18 Oct 20134.1769
Thu, 17 Oct 20134.1738
Wed, 16 Oct 20134.1755
Tue, 15 Oct 20134.1855
Mon, 14 Oct 20134.1925
Fri, 11 Oct 20134.1861
Thu, 10 Oct 20134.1918
Wed, 9 Oct 20134.2010
Tue, 8 Oct 20134.1896
Mon, 7 Oct 20134.2088
Fri, 4 Oct 20134.2065
Thu, 3 Oct 20134.2105
Wed, 2 Oct 20134.2231
Tue, 1 Oct 20134.2230
Mon, 30 Sep 20134.2163
Fri, 27 Sep 20134.2310
Thu, 26 Sep 20134.2262
Wed, 25 Sep 20134.2153
Tue, 24 Sep 20134.2291
Mon, 23 Sep 20134.2268
Fri, 20 Sep 20134.2144
Thu, 19 Sep 20134.1790
Wed, 18 Sep 20134.2302
Tue, 17 Sep 20134.2144
Mon, 16 Sep 20134.1961
Fri, 13 Sep 20134.2110
Thu, 12 Sep 20134.2238
Wed, 11 Sep 20134.2408
Tue, 10 Sep 20134.2637
Mon, 9 Sep 20134.2700
Fri, 6 Sep 20134.2975
Thu, 5 Sep 20134.2805
Wed, 4 Sep 20134.2673
Tue, 3 Sep 20134.2720
Mon, 2 Sep 20134.2507
Fri, 30 Aug 20134.2654
Thu, 29 Aug 20134.2812
Wed, 28 Aug 20134.2555
Tue, 27 Aug 20134.2473
Mon, 26 Aug 20134.2320
Fri, 23 Aug 20134.2323
Thu, 22 Aug 20134.2477
Wed, 21 Aug 20134.2440
Tue, 20 Aug 20134.2468
Mon, 19 Aug 20134.2480
Fri, 16 Aug 20134.2230
Wed, 14 Aug 20134.1994
Tue, 13 Aug 20134.1874
Mon, 12 Aug 20134.1927
Fri, 9 Aug 20134.1940
Thu, 8 Aug 20134.2045
Wed, 7 Aug 20134.2153
Tue, 6 Aug 20134.2107
Mon, 5 Aug 20134.2211
Fri, 2 Aug 20134.2558
Thu, 1 Aug 20134.2339
Wed, 31 Jul 20134.2427
Tue, 30 Jul 20134.2202
Mon, 29 Jul 20134.2319
Fri, 26 Jul 20134.2295
Thu, 25 Jul 20134.2387
Wed, 24 Jul 20134.2090
Tue, 23 Jul 20134.2186
Mon, 22 Jul 20134.2296
Fri, 19 Jul 20134.2457
Thu, 18 Jul 20134.2453
Wed, 17 Jul 20134.2624
Tue, 16 Jul 20134.2788
Mon, 15 Jul 20134.2922
Fri, 12 Jul 20134.3295
Thu, 11 Jul 20134.3345
Wed, 10 Jul 20134.3240
Tue, 9 Jul 20134.3234
Mon, 8 Jul 20134.3105
Fri, 5 Jul 20134.2824
Thu, 4 Jul 20134.3213
Wed, 3 Jul 20134.3416
Tue, 2 Jul 20134.3265
Mon, 1 Jul 20134.3323
Fri, 28 Jun 20134.3292
Thu, 27 Jun 20134.3314
Wed, 26 Jun 20134.3348
Tue, 25 Jun 20134.3118
Mon, 24 Jun 20134.3432
Fri, 21 Jun 20134.3284
Thu, 20 Jun 20134.3237
Wed, 19 Jun 20134.2563
Tue, 18 Jun 20134.2406
Mon, 17 Jun 20134.2316
Fri, 14 Jun 20134.2180
Thu, 13 Jun 20134.2685
Wed, 12 Jun 20134.2555
Tue, 11 Jun 20134.2756
Mon, 10 Jun 20134.2571
Fri, 7 Jun 20134.3061
Thu, 6 Jun 20134.2742
Wed, 5 Jun 20134.2349
Tue, 4 Jun 20134.2520
Mon, 3 Jun 20134.2786
Fri, 31 May 20134.2902
Wed, 29 May 20134.2315
Tue, 28 May 20134.1912
Mon, 27 May 20134.1950
Fri, 24 May 20134.2049
Thu, 23 May 20134.2020
Wed, 22 May 20134.1813
Tue, 21 May 20134.1820
Mon, 20 May 20134.1683
Fri, 17 May 20134.1834
Thu, 16 May 20134.1822
Wed, 15 May 20134.1725
Tue, 14 May 20134.1606
Mon, 13 May 20134.1570
Fri, 10 May 20134.1417
Thu, 9 May 20134.1285
Wed, 8 May 20134.1487
Tue, 7 May 20134.1550
Mon, 6 May 20134.1479
Thu, 2 May 20134.1485
Tue, 30 Apr 20134.1429
Mon, 29 Apr 20134.1501
Fri, 26 Apr 20134.1588
Thu, 25 Apr 20134.1518
Wed, 24 Apr 20134.1403
Tue, 23 Apr 20134.1293
Mon, 22 Apr 20134.1025
Fri, 19 Apr 20134.1118
Thu, 18 Apr 20134.1150
Wed, 17 Apr 20134.1097
Tue, 16 Apr 20134.1178
Mon, 15 Apr 20134.1125
Fri, 12 Apr 20134.1200
Thu, 11 Apr 20134.1061
Wed, 10 Apr 20134.1135
Tue, 9 Apr 20134.1298
Mon, 8 Apr 20134.1495
Fri, 5 Apr 20134.1820
Thu, 4 Apr 20134.1898
Wed, 3 Apr 20134.1898
Tue, 2 Apr 20134.1813
Fri, 29 Mar 20134.1774
Thu, 28 Mar 20134.1866
Wed, 27 Mar 20134.1779
Tue, 26 Mar 20134.1723
Mon, 25 Mar 20134.1586
Fri, 22 Mar 20134.1860
Thu, 21 Mar 20134.1805
Wed, 20 Mar 20134.1538
Tue, 19 Mar 20134.1465
Mon, 18 Mar 20134.1505
Fri, 15 Mar 20134.1595
Thu, 14 Mar 20134.1448
Wed, 13 Mar 20134.1484
Tue, 12 Mar 20134.1500
Mon, 11 Mar 20134.1390
Fri, 8 Mar 20134.1497
Thu, 7 Mar 20134.1472
Wed, 6 Mar 20134.1269
Tue, 5 Mar 20134.1361
Mon, 4 Mar 20134.1350
Fri, 1 Mar 20134.1432
Thu, 28 Feb 20134.1570
Wed, 27 Feb 20134.1658
Tue, 26 Feb 20134.1613
Mon, 25 Feb 20134.1580
Fri, 22 Feb 20134.1574
Thu, 21 Feb 20134.1760
Wed, 20 Feb 20134.1602
Tue, 19 Feb 20134.1863
Mon, 18 Feb 20134.1930
Fri, 15 Feb 20134.1852
Thu, 14 Feb 20134.1715
Wed, 13 Feb 20134.1781
Tue, 12 Feb 20134.1686
Mon, 11 Feb 20134.1519
Fri, 8 Feb 20134.1670
Thu, 7 Feb 20134.1882
Wed, 6 Feb 20134.1801
Tue, 5 Feb 20134.1700
Mon, 4 Feb 20134.1515
Fri, 1 Feb 20134.2028
Thu, 31 Jan 20134.1870
Wed, 30 Jan 20134.1858
Tue, 29 Jan 20134.1969
Mon, 28 Jan 20134.1805
Fri, 25 Jan 20134.1903
Thu, 24 Jan 20134.1964
Wed, 23 Jan 20134.1591
Tue, 22 Jan 20134.1700
Mon, 21 Jan 20134.1762
Fri, 18 Jan 20134.1294
Thu, 17 Jan 20134.1178
Wed, 16 Jan 20134.1280
Tue, 15 Jan 20134.1151
Mon, 14 Jan 20134.1231
Fri, 11 Jan 20134.0996
Thu, 10 Jan 20134.0760
Wed, 9 Jan 20134.1192
Tue, 8 Jan 20134.1263
Mon, 7 Jan 20134.1218
Fri, 4 Jan 20134.1248
Thu, 3 Jan 20134.0770
Wed, 2 Jan 20134.0671

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"