National Bank of Poland EUR rates in 2005
Average 1 EUR =
4.0231
PLN
Every rate of 2005
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 3.8598 |
| Thu, 29 Dec 2005 | 3.8584 |
| Wed, 28 Dec 2005 | 3.8403 |
| Tue, 27 Dec 2005 | 3.8330 |
| Fri, 23 Dec 2005 | 3.8404 |
| Thu, 22 Dec 2005 | 3.8333 |
| Wed, 21 Dec 2005 | 3.8348 |
| Tue, 20 Dec 2005 | 3.8431 |
| Mon, 19 Dec 2005 | 3.8704 |
| Fri, 16 Dec 2005 | 3.8731 |
| Thu, 15 Dec 2005 | 3.8456 |
| Wed, 14 Dec 2005 | 3.8321 |
| Tue, 13 Dec 2005 | 3.8223 |
| Mon, 12 Dec 2005 | 3.8511 |
| Fri, 9 Dec 2005 | 3.8652 |
| Thu, 8 Dec 2005 | 3.8628 |
| Wed, 7 Dec 2005 | 3.8420 |
| Tue, 6 Dec 2005 | 3.8330 |
| Mon, 5 Dec 2005 | 3.8594 |
| Fri, 2 Dec 2005 | 3.8814 |
| Thu, 1 Dec 2005 | 3.9318 |
| Wed, 30 Nov 2005 | 3.9053 |
| Tue, 29 Nov 2005 | 3.8933 |
| Mon, 28 Nov 2005 | 3.9102 |
| Fri, 25 Nov 2005 | 3.9174 |
| Thu, 24 Nov 2005 | 3.9240 |
| Wed, 23 Nov 2005 | 3.9515 |
| Tue, 22 Nov 2005 | 3.9705 |
| Mon, 21 Nov 2005 | 3.9800 |
| Fri, 18 Nov 2005 | 3.9760 |
| Thu, 17 Nov 2005 | 3.9804 |
| Wed, 16 Nov 2005 | 3.9776 |
| Tue, 15 Nov 2005 | 4.0010 |
| Mon, 14 Nov 2005 | 3.9958 |
| Thu, 10 Nov 2005 | 4.0260 |
| Wed, 9 Nov 2005 | 3.9944 |
| Tue, 8 Nov 2005 | 4.0264 |
| Mon, 7 Nov 2005 | 4.0220 |
| Fri, 4 Nov 2005 | 3.9751 |
| Thu, 3 Nov 2005 | 3.9685 |
| Wed, 2 Nov 2005 | 3.9629 |
| Mon, 31 Oct 2005 | 3.9893 |
| Fri, 28 Oct 2005 | 3.9900 |
| Thu, 27 Oct 2005 | 3.9993 |
| Wed, 26 Oct 2005 | 3.9360 |
| Tue, 25 Oct 2005 | 3.9268 |
| Mon, 24 Oct 2005 | 3.9045 |
| Fri, 21 Oct 2005 | 3.9045 |
| Thu, 20 Oct 2005 | 3.8980 |
| Wed, 19 Oct 2005 | 3.8899 |
| Tue, 18 Oct 2005 | 3.8886 |
| Mon, 17 Oct 2005 | 3.9030 |
| Fri, 14 Oct 2005 | 3.9340 |
| Thu, 13 Oct 2005 | 3.9020 |
| Wed, 12 Oct 2005 | 3.8763 |
| Tue, 11 Oct 2005 | 3.8693 |
| Mon, 10 Oct 2005 | 3.8838 |
| Fri, 7 Oct 2005 | 3.9384 |
| Thu, 6 Oct 2005 | 3.9311 |
| Wed, 5 Oct 2005 | 3.9293 |
| Tue, 4 Oct 2005 | 3.9322 |
| Mon, 3 Oct 2005 | 3.9158 |
| Fri, 30 Sep 2005 | 3.9166 |
| Thu, 29 Sep 2005 | 3.9048 |
| Wed, 28 Sep 2005 | 3.9059 |
| Tue, 27 Sep 2005 | 3.8935 |
| Mon, 26 Sep 2005 | 3.9123 |
| Fri, 23 Sep 2005 | 3.9083 |
| Thu, 22 Sep 2005 | 3.9065 |
| Wed, 21 Sep 2005 | 3.9033 |
| Tue, 20 Sep 2005 | 3.8913 |
| Mon, 19 Sep 2005 | 3.8960 |
| Fri, 16 Sep 2005 | 3.8936 |
| Thu, 15 Sep 2005 | 3.8911 |
| Wed, 14 Sep 2005 | 3.9379 |
| Tue, 13 Sep 2005 | 3.9337 |
| Mon, 12 Sep 2005 | 3.9363 |
| Fri, 9 Sep 2005 | 3.9542 |
| Thu, 8 Sep 2005 | 3.9308 |
| Wed, 7 Sep 2005 | 3.9142 |
| Tue, 6 Sep 2005 | 3.9525 |
| Mon, 5 Sep 2005 | 3.9398 |
| Fri, 2 Sep 2005 | 3.9747 |
| Thu, 1 Sep 2005 | 3.9818 |
| Wed, 31 Aug 2005 | 4.0495 |
| Tue, 30 Aug 2005 | 4.0500 |
| Mon, 29 Aug 2005 | 4.0660 |
| Fri, 26 Aug 2005 | 4.0576 |
| Thu, 25 Aug 2005 | 4.0538 |
| Wed, 24 Aug 2005 | 4.0118 |
| Tue, 23 Aug 2005 | 4.0203 |
| Mon, 22 Aug 2005 | 4.0331 |
| Fri, 19 Aug 2005 | 4.0180 |
| Thu, 18 Aug 2005 | 4.0110 |
| Wed, 17 Aug 2005 | 4.0252 |
| Tue, 16 Aug 2005 | 4.0361 |
| Fri, 12 Aug 2005 | 4.0331 |
| Thu, 11 Aug 2005 | 4.0332 |
| Wed, 10 Aug 2005 | 4.0330 |
| Tue, 9 Aug 2005 | 4.0429 |
| Mon, 8 Aug 2005 | 4.0638 |
| Fri, 5 Aug 2005 | 4.0768 |
| Thu, 4 Aug 2005 | 4.0738 |
| Wed, 3 Aug 2005 | 4.0792 |
| Tue, 2 Aug 2005 | 4.0559 |
| Mon, 1 Aug 2005 | 4.0666 |
| Fri, 29 Jul 2005 | 4.0758 |
| Thu, 28 Jul 2005 | 4.0852 |
| Wed, 27 Jul 2005 | 4.1179 |
| Tue, 26 Jul 2005 | 4.1165 |
| Mon, 25 Jul 2005 | 4.1112 |
| Fri, 22 Jul 2005 | 4.1094 |
| Thu, 21 Jul 2005 | 4.1334 |
| Wed, 20 Jul 2005 | 4.1339 |
| Tue, 19 Jul 2005 | 4.1098 |
| Mon, 18 Jul 2005 | 4.1281 |
| Fri, 15 Jul 2005 | 4.1587 |
| Thu, 14 Jul 2005 | 4.1523 |
| Wed, 13 Jul 2005 | 4.1329 |
| Tue, 12 Jul 2005 | 4.1084 |
| Mon, 11 Jul 2005 | 4.0865 |
| Fri, 8 Jul 2005 | 4.0885 |
| Thu, 7 Jul 2005 | 4.1195 |
| Wed, 6 Jul 2005 | 4.0553 |
| Tue, 5 Jul 2005 | 4.0231 |
| Mon, 4 Jul 2005 | 4.0122 |
| Fri, 1 Jul 2005 | 4.0306 |
| Thu, 30 Jun 2005 | 4.0401 |
| Wed, 29 Jun 2005 | 4.0557 |
| Tue, 28 Jun 2005 | 4.0621 |
| Mon, 27 Jun 2005 | 4.0306 |
| Fri, 24 Jun 2005 | 4.0265 |
| Thu, 23 Jun 2005 | 4.0178 |
| Wed, 22 Jun 2005 | 4.0473 |
| Tue, 21 Jun 2005 | 4.0517 |
| Mon, 20 Jun 2005 | 4.0896 |
| Fri, 17 Jun 2005 | 4.0624 |
| Thu, 16 Jun 2005 | 4.0433 |
| Wed, 15 Jun 2005 | 4.0325 |
| Tue, 14 Jun 2005 | 4.0545 |
| Mon, 13 Jun 2005 | 4.0350 |
| Fri, 10 Jun 2005 | 4.0255 |
| Thu, 9 Jun 2005 | 4.0375 |
| Wed, 8 Jun 2005 | 4.0650 |
| Tue, 7 Jun 2005 | 4.0630 |
| Mon, 6 Jun 2005 | 4.0920 |
| Fri, 3 Jun 2005 | 4.1215 |
| Thu, 2 Jun 2005 | 4.1314 |
| Wed, 1 Jun 2005 | 4.1515 |
| Tue, 31 May 2005 | 4.1212 |
| Mon, 30 May 2005 | 4.1467 |
| Fri, 27 May 2005 | 4.1823 |
| Wed, 25 May 2005 | 4.1843 |
| Tue, 24 May 2005 | 4.1862 |
| Mon, 23 May 2005 | 4.1967 |
| Fri, 20 May 2005 | 4.1615 |
| Thu, 19 May 2005 | 4.1594 |
| Wed, 18 May 2005 | 4.2053 |
| Tue, 17 May 2005 | 4.2169 |
| Mon, 16 May 2005 | 4.2055 |
| Fri, 13 May 2005 | 4.1773 |
| Thu, 12 May 2005 | 4.1503 |
| Wed, 11 May 2005 | 4.1856 |
| Tue, 10 May 2005 | 4.1603 |
| Mon, 9 May 2005 | 4.1195 |
| Fri, 6 May 2005 | 4.1490 |
| Thu, 5 May 2005 | 4.1793 |
| Wed, 4 May 2005 | 4.2342 |
| Mon, 2 May 2005 | 4.2709 |
| Fri, 29 Apr 2005 | 4.2756 |
| Thu, 28 Apr 2005 | 4.2477 |
| Wed, 27 Apr 2005 | 4.2382 |
| Tue, 26 Apr 2005 | 4.2002 |
| Mon, 25 Apr 2005 | 4.2063 |
| Fri, 22 Apr 2005 | 4.1949 |
| Thu, 21 Apr 2005 | 4.1729 |
| Wed, 20 Apr 2005 | 4.1725 |
| Tue, 19 Apr 2005 | 4.1984 |
| Mon, 18 Apr 2005 | 4.1678 |
| Fri, 15 Apr 2005 | 4.1318 |
| Thu, 14 Apr 2005 | 4.1172 |
| Wed, 13 Apr 2005 | 4.0732 |
| Tue, 12 Apr 2005 | 4.0878 |
| Mon, 11 Apr 2005 | 4.0971 |
| Thu, 7 Apr 2005 | 4.1038 |
| Wed, 6 Apr 2005 | 4.1075 |
| Tue, 5 Apr 2005 | 4.1288 |
| Mon, 4 Apr 2005 | 4.1164 |
| Fri, 1 Apr 2005 | 4.0834 |
| Thu, 31 Mar 2005 | 4.0837 |
| Wed, 30 Mar 2005 | 4.1193 |
| Tue, 29 Mar 2005 | 4.1659 |
| Fri, 25 Mar 2005 | 4.1218 |
| Thu, 24 Mar 2005 | 4.1284 |
| Wed, 23 Mar 2005 | 4.1250 |
| Tue, 22 Mar 2005 | 4.0915 |
| Mon, 21 Mar 2005 | 4.0770 |
| Fri, 18 Mar 2005 | 4.0614 |
| Thu, 17 Mar 2005 | 4.1248 |
| Wed, 16 Mar 2005 | 4.0687 |
| Tue, 15 Mar 2005 | 4.0019 |
| Mon, 14 Mar 2005 | 3.9802 |
| Fri, 11 Mar 2005 | 3.9559 |
| Thu, 10 Mar 2005 | 3.9633 |
| Wed, 9 Mar 2005 | 3.8862 |
| Tue, 8 Mar 2005 | 3.8869 |
| Mon, 7 Mar 2005 | 3.8839 |
| Fri, 4 Mar 2005 | 3.9278 |
| Thu, 3 Mar 2005 | 3.9233 |
| Wed, 2 Mar 2005 | 3.9122 |
| Tue, 1 Mar 2005 | 3.9028 |
| Mon, 28 Feb 2005 | 3.9119 |
| Fri, 25 Feb 2005 | 3.9123 |
| Thu, 24 Feb 2005 | 3.9428 |
| Wed, 23 Feb 2005 | 3.9582 |
| Tue, 22 Feb 2005 | 3.9688 |
| Mon, 21 Feb 2005 | 3.9848 |
| Fri, 18 Feb 2005 | 3.9925 |
| Thu, 17 Feb 2005 | 3.9971 |
| Wed, 16 Feb 2005 | 3.9765 |
| Tue, 15 Feb 2005 | 3.9865 |
| Mon, 14 Feb 2005 | 4.0189 |
| Fri, 11 Feb 2005 | 4.0352 |
| Thu, 10 Feb 2005 | 4.0004 |
| Wed, 9 Feb 2005 | 4.0062 |
| Tue, 8 Feb 2005 | 3.9688 |
| Mon, 7 Feb 2005 | 3.9597 |
| Fri, 4 Feb 2005 | 3.9851 |
| Thu, 3 Feb 2005 | 3.9854 |
| Wed, 2 Feb 2005 | 4.0583 |
| Tue, 1 Feb 2005 | 4.0540 |
| Mon, 31 Jan 2005 | 4.0503 |
| Fri, 28 Jan 2005 | 4.0643 |
| Thu, 27 Jan 2005 | 4.0619 |
| Wed, 26 Jan 2005 | 4.0720 |
| Tue, 25 Jan 2005 | 4.0650 |
| Mon, 24 Jan 2005 | 4.0731 |
| Fri, 21 Jan 2005 | 4.0874 |
| Thu, 20 Jan 2005 | 4.1086 |
| Wed, 19 Jan 2005 | 4.0859 |
| Tue, 18 Jan 2005 | 4.0810 |
| Mon, 17 Jan 2005 | 4.0751 |
| Fri, 14 Jan 2005 | 4.0703 |
| Thu, 13 Jan 2005 | 4.0908 |
| Wed, 12 Jan 2005 | 4.0683 |
| Tue, 11 Jan 2005 | 4.0686 |
| Mon, 10 Jan 2005 | 4.0746 |
| Fri, 7 Jan 2005 | 4.1079 |
| Thu, 6 Jan 2005 | 4.1232 |
| Wed, 5 Jan 2005 | 4.1334 |
| Tue, 4 Jan 2005 | 4.0714 |
| Mon, 3 Jan 2005 | 4.0778 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=EUR \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"