1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2017

National Bank of Poland EUR rates in 2017

Average 1 EUR = 4.2583 PLN

The mean of all 251 publications in 2017, ranging from 4.1709 to 4.4157 PLN.

4.204.304.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.1709
Thu, 28 Dec 20174.1815
Wed, 27 Dec 20174.1909
Fri, 22 Dec 20174.1935
Thu, 21 Dec 20174.2018
Wed, 20 Dec 20174.1975
Tue, 19 Dec 20174.2011
Mon, 18 Dec 20174.2134
Fri, 15 Dec 20174.2217
Thu, 14 Dec 20174.2216
Wed, 13 Dec 20174.2155
Tue, 12 Dec 20174.2077
Mon, 11 Dec 20174.2038
Fri, 8 Dec 20174.2026
Thu, 7 Dec 20174.2115
Wed, 6 Dec 20174.2154
Tue, 5 Dec 20174.2024
Mon, 4 Dec 20174.2082
Fri, 1 Dec 20174.2078
Thu, 30 Nov 20174.2055
Wed, 29 Nov 20174.1991
Tue, 28 Nov 20174.2074
Mon, 27 Nov 20174.2086
Fri, 24 Nov 20174.2116
Thu, 23 Nov 20174.2108
Wed, 22 Nov 20174.2183
Tue, 21 Nov 20174.2296
Mon, 20 Nov 20174.2351
Fri, 17 Nov 20174.2419
Thu, 16 Nov 20174.2346
Wed, 15 Nov 20174.2487
Tue, 14 Nov 20174.2332
Mon, 13 Nov 20174.2352
Fri, 10 Nov 20174.2299
Thu, 9 Nov 20174.2308
Wed, 8 Nov 20174.2423
Tue, 7 Nov 20174.2397
Mon, 6 Nov 20174.2449
Fri, 3 Nov 20174.2406
Thu, 2 Nov 20174.2336
Tue, 31 Oct 20174.2498
Mon, 30 Oct 20174.2403
Fri, 27 Oct 20174.2520
Thu, 26 Oct 20174.2458
Wed, 25 Oct 20174.2370
Tue, 24 Oct 20174.2382
Mon, 23 Oct 20174.2359
Fri, 20 Oct 20174.2452
Thu, 19 Oct 20174.2381
Wed, 18 Oct 20174.2293
Tue, 17 Oct 20174.2313
Mon, 16 Oct 20174.2449
Fri, 13 Oct 20174.2603
Thu, 12 Oct 20174.2705
Wed, 11 Oct 20174.2836
Tue, 10 Oct 20174.2952
Mon, 9 Oct 20174.3121
Fri, 6 Oct 20174.3042
Thu, 5 Oct 20174.2985
Wed, 4 Oct 20174.3025
Tue, 3 Oct 20174.3105
Mon, 2 Oct 20174.3137
Fri, 29 Sep 20174.3091
Thu, 28 Sep 20174.3166
Wed, 27 Sep 20174.3012
Tue, 26 Sep 20174.2820
Mon, 25 Sep 20174.2698
Fri, 22 Sep 20174.2746
Thu, 21 Sep 20174.2863
Wed, 20 Sep 20174.2769
Tue, 19 Sep 20174.2930
Mon, 18 Sep 20174.2835
Fri, 15 Sep 20174.2781
Thu, 14 Sep 20174.2837
Wed, 13 Sep 20174.2677
Tue, 12 Sep 20174.2511
Mon, 11 Sep 20174.2426
Fri, 8 Sep 20174.2511
Thu, 7 Sep 20174.2466
Wed, 6 Sep 20174.2446
Tue, 5 Sep 20174.2361
Mon, 4 Sep 20174.2570
Fri, 1 Sep 20174.2457
Thu, 31 Aug 20174.2618
Wed, 30 Aug 20174.2610
Tue, 29 Aug 20174.2661
Mon, 28 Aug 20174.2640
Fri, 25 Aug 20174.2600
Thu, 24 Aug 20174.2827
Wed, 23 Aug 20174.2767
Tue, 22 Aug 20174.2772
Mon, 21 Aug 20174.2747
Fri, 18 Aug 20174.2826
Thu, 17 Aug 20174.2541
Wed, 16 Aug 20174.2724
Mon, 14 Aug 20174.2823
Fri, 11 Aug 20174.2851
Thu, 10 Aug 20174.2709
Wed, 9 Aug 20174.2638
Tue, 8 Aug 20174.2541
Mon, 7 Aug 20174.2469
Fri, 4 Aug 20174.2423
Thu, 3 Aug 20174.2538
Wed, 2 Aug 20174.2515
Tue, 1 Aug 20174.2548
Mon, 31 Jul 20174.2545
Fri, 28 Jul 20174.2617
Thu, 27 Jul 20174.2650
Wed, 26 Jul 20174.2611
Tue, 25 Jul 20174.2559
Mon, 24 Jul 20174.2413
Fri, 21 Jul 20174.2311
Thu, 20 Jul 20174.2117
Wed, 19 Jul 20174.2057
Tue, 18 Jul 20174.2032
Mon, 17 Jul 20174.2091
Fri, 14 Jul 20174.2194
Thu, 13 Jul 20174.2345
Wed, 12 Jul 20174.2432
Tue, 11 Jul 20174.2435
Mon, 10 Jul 20174.2348
Fri, 7 Jul 20174.2337
Thu, 6 Jul 20174.2388
Wed, 5 Jul 20174.2501
Tue, 4 Jul 20174.2428
Mon, 3 Jul 20174.2331
Fri, 30 Jun 20174.2265
Thu, 29 Jun 20174.2412
Wed, 28 Jun 20174.2317
Tue, 27 Jun 20174.2120
Mon, 26 Jun 20174.2117
Fri, 23 Jun 20174.2255
Thu, 22 Jun 20174.2442
Wed, 21 Jun 20174.2442
Tue, 20 Jun 20174.2248
Mon, 19 Jun 20174.2112
Fri, 16 Jun 20174.2181
Wed, 14 Jun 20174.2025
Tue, 13 Jun 20174.1921
Mon, 12 Jun 20174.1927
Fri, 9 Jun 20174.1877
Thu, 8 Jun 20174.2071
Wed, 7 Jun 20174.1943
Tue, 6 Jun 20174.1916
Mon, 5 Jun 20174.1781
Fri, 2 Jun 20174.1882
Thu, 1 Jun 20174.1834
Wed, 31 May 20174.1737
Tue, 30 May 20174.1739
Mon, 29 May 20174.1794
Fri, 26 May 20174.1803
Thu, 25 May 20174.1796
Wed, 24 May 20174.1985
Tue, 23 May 20174.2018
Mon, 22 May 20174.1907
Fri, 19 May 20174.2069
Thu, 18 May 20174.2200
Wed, 17 May 20174.1912
Tue, 16 May 20174.1902
Mon, 15 May 20174.2096
Fri, 12 May 20174.2200
Thu, 11 May 20174.2150
Wed, 10 May 20174.2155
Tue, 9 May 20174.2253
Mon, 8 May 20174.2059
Fri, 5 May 20174.2176
Thu, 4 May 20174.2177
Tue, 2 May 20174.2226
Fri, 28 Apr 20174.2170
Thu, 27 Apr 20174.2296
Wed, 26 Apr 20174.2255
Tue, 25 Apr 20174.2346
Mon, 24 Apr 20174.2410
Fri, 21 Apr 20174.2705
Thu, 20 Apr 20174.2631
Wed, 19 Apr 20174.2404
Tue, 18 Apr 20174.2401
Fri, 14 Apr 20174.2395
Thu, 13 Apr 20174.2450
Wed, 12 Apr 20174.2505
Tue, 11 Apr 20174.2415
Mon, 10 Apr 20174.2301
Fri, 7 Apr 20174.2273
Thu, 6 Apr 20174.2412
Wed, 5 Apr 20174.2464
Tue, 4 Apr 20174.2525
Mon, 3 Apr 20174.2327
Fri, 31 Mar 20174.2198
Thu, 30 Mar 20174.2292
Wed, 29 Mar 20174.2360
Tue, 28 Mar 20174.2529
Mon, 27 Mar 20174.2630
Fri, 24 Mar 20174.2658
Thu, 23 Mar 20174.2750
Wed, 22 Mar 20174.2855
Tue, 21 Mar 20174.2635
Mon, 20 Mar 20174.2821
Fri, 17 Mar 20174.3013
Thu, 16 Mar 20174.3165
Wed, 15 Mar 20174.3208
Tue, 14 Mar 20174.3295
Mon, 13 Mar 20174.3460
Fri, 10 Mar 20174.3260
Thu, 9 Mar 20174.3146
Wed, 8 Mar 20174.3087
Tue, 7 Mar 20174.3115
Mon, 6 Mar 20174.3100
Fri, 3 Mar 20174.3078
Thu, 2 Mar 20174.2912
Wed, 1 Mar 20174.2970
Tue, 28 Feb 20174.3166
Mon, 27 Feb 20174.3135
Fri, 24 Feb 20174.3102
Thu, 23 Feb 20174.3076
Wed, 22 Feb 20174.2977
Tue, 21 Feb 20174.3163
Mon, 20 Feb 20174.3227
Fri, 17 Feb 20174.3314
Thu, 16 Feb 20174.3160
Wed, 15 Feb 20174.3025
Tue, 14 Feb 20174.3025
Mon, 13 Feb 20174.3077
Fri, 10 Feb 20174.3030
Thu, 9 Feb 20174.3162
Wed, 8 Feb 20174.3128
Tue, 7 Feb 20174.2943
Mon, 6 Feb 20174.2864
Fri, 3 Feb 20174.2985
Thu, 2 Feb 20174.3084
Wed, 1 Feb 20174.3221
Tue, 31 Jan 20174.3308
Mon, 30 Jan 20174.3291
Fri, 27 Jan 20174.3413
Thu, 26 Jan 20174.3520
Wed, 25 Jan 20174.3636
Tue, 24 Jan 20174.3720
Mon, 23 Jan 20174.3725
Fri, 20 Jan 20174.3658
Thu, 19 Jan 20174.3741
Wed, 18 Jan 20174.3705
Tue, 17 Jan 20174.3771
Mon, 16 Jan 20174.3792
Fri, 13 Jan 20174.3730
Thu, 12 Jan 20174.3728
Wed, 11 Jan 20174.3684
Tue, 10 Jan 20174.3735
Mon, 9 Jan 20174.3783
Thu, 5 Jan 20174.3766
Wed, 4 Jan 20174.3877
Tue, 3 Jan 20174.4002
Mon, 2 Jan 20174.4157

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"