1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2016

National Bank of Poland EUR rates in 2016

Average 1 EUR = 4.3637 PLN

The mean of all 252 publications in 2016, ranging from 4.2355 to 4.5035 PLN.

4.304.404.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.4240
Thu, 29 Dec 20164.4131
Wed, 28 Dec 20164.4127
Tue, 27 Dec 20164.4022
Fri, 23 Dec 20164.4126
Thu, 22 Dec 20164.4089
Wed, 21 Dec 20164.4180
Tue, 20 Dec 20164.4128
Mon, 19 Dec 20164.4157
Fri, 16 Dec 20164.4253
Thu, 15 Dec 20164.4453
Wed, 14 Dec 20164.4389
Tue, 13 Dec 20164.4505
Mon, 12 Dec 20164.4583
Fri, 9 Dec 20164.4385
Thu, 8 Dec 20164.4401
Wed, 7 Dec 20164.4232
Tue, 6 Dec 20164.5035
Mon, 5 Dec 20164.4897
Fri, 2 Dec 20164.4885
Thu, 1 Dec 20164.4620
Wed, 30 Nov 20164.4384
Tue, 29 Nov 20164.4328
Mon, 28 Nov 20164.4190
Fri, 25 Nov 20164.4106
Thu, 24 Nov 20164.4261
Wed, 23 Nov 20164.4131
Tue, 22 Nov 20164.4199
Mon, 21 Nov 20164.4390
Fri, 18 Nov 20164.4484
Thu, 17 Nov 20164.4386
Wed, 16 Nov 20164.4345
Tue, 15 Nov 20164.4098
Mon, 14 Nov 20164.3892
Thu, 10 Nov 20164.3424
Wed, 9 Nov 20164.3455
Tue, 8 Nov 20164.3285
Mon, 7 Nov 20164.3283
Fri, 4 Nov 20164.3133
Thu, 3 Nov 20164.3238
Wed, 2 Nov 20164.3169
Mon, 31 Oct 20164.3267
Fri, 28 Oct 20164.3293
Thu, 27 Oct 20164.3388
Wed, 26 Oct 20164.3178
Tue, 25 Oct 20164.3058
Mon, 24 Oct 20164.3225
Fri, 21 Oct 20164.3300
Thu, 20 Oct 20164.3189
Wed, 19 Oct 20164.3204
Tue, 18 Oct 20164.3137
Mon, 17 Oct 20164.3142
Fri, 14 Oct 20164.2955
Thu, 13 Oct 20164.3065
Wed, 12 Oct 20164.2825
Tue, 11 Oct 20164.2767
Mon, 10 Oct 20164.2835
Fri, 7 Oct 20164.2853
Thu, 6 Oct 20164.2974
Wed, 5 Oct 20164.3014
Tue, 4 Oct 20164.2984
Mon, 3 Oct 20164.2976
Fri, 30 Sep 20164.3120
Thu, 29 Sep 20164.3014
Wed, 28 Sep 20164.2918
Tue, 27 Sep 20164.2972
Mon, 26 Sep 20164.3075
Fri, 23 Sep 20164.2939
Thu, 22 Sep 20164.2856
Wed, 21 Sep 20164.3034
Tue, 20 Sep 20164.3019
Mon, 19 Sep 20164.3071
Fri, 16 Sep 20164.3244
Thu, 15 Sep 20164.3356
Wed, 14 Sep 20164.3455
Tue, 13 Sep 20164.3520
Mon, 12 Sep 20164.3460
Fri, 9 Sep 20164.3264
Thu, 8 Sep 20164.3122
Wed, 7 Sep 20164.3289
Tue, 6 Sep 20164.3396
Mon, 5 Sep 20164.3480
Fri, 2 Sep 20164.3796
Thu, 1 Sep 20164.3607
Wed, 31 Aug 20164.3555
Tue, 30 Aug 20164.3395
Mon, 29 Aug 20164.3395
Fri, 26 Aug 20164.3270
Thu, 25 Aug 20164.3095
Wed, 24 Aug 20164.3116
Tue, 23 Aug 20164.3139
Mon, 22 Aug 20164.3030
Fri, 19 Aug 20164.2884
Thu, 18 Aug 20164.2837
Wed, 17 Aug 20164.2863
Tue, 16 Aug 20164.2700
Fri, 12 Aug 20164.2626
Thu, 11 Aug 20164.2674
Wed, 10 Aug 20164.2632
Tue, 9 Aug 20164.2693
Mon, 8 Aug 20164.2912
Fri, 5 Aug 20164.2975
Thu, 4 Aug 20164.2971
Wed, 3 Aug 20164.3135
Tue, 2 Aug 20164.3484
Mon, 1 Aug 20164.3576
Fri, 29 Jul 20164.3684
Thu, 28 Jul 20164.3736
Wed, 27 Jul 20164.3695
Tue, 26 Jul 20164.3694
Mon, 25 Jul 20164.3600
Fri, 22 Jul 20164.3564
Thu, 21 Jul 20164.3706
Wed, 20 Jul 20164.3776
Tue, 19 Jul 20164.3811
Mon, 18 Jul 20164.4032
Fri, 15 Jul 20164.4121
Thu, 14 Jul 20164.4070
Wed, 13 Jul 20164.4016
Tue, 12 Jul 20164.4224
Mon, 11 Jul 20164.4170
Fri, 8 Jul 20164.4295
Thu, 7 Jul 20164.4380
Wed, 6 Jul 20164.4469
Tue, 5 Jul 20164.4501
Mon, 4 Jul 20164.4304
Fri, 1 Jul 20164.3921
Thu, 30 Jun 20164.4255
Wed, 29 Jun 20164.4140
Tue, 28 Jun 20164.4244
Mon, 27 Jun 20164.4485
Fri, 24 Jun 20164.4526
Thu, 23 Jun 20164.3806
Wed, 22 Jun 20164.3900
Tue, 21 Jun 20164.3935
Mon, 20 Jun 20164.3945
Fri, 17 Jun 20164.4363
Thu, 16 Jun 20164.4445
Wed, 15 Jun 20164.4155
Tue, 14 Jun 20164.4363
Mon, 13 Jun 20164.3900
Fri, 10 Jun 20164.3558
Thu, 9 Jun 20164.3334
Wed, 8 Jun 20164.3377
Tue, 7 Jun 20164.3533
Mon, 6 Jun 20164.3835
Fri, 3 Jun 20164.3913
Thu, 2 Jun 20164.3944
Wed, 1 Jun 20164.3895
Tue, 31 May 20164.3820
Mon, 30 May 20164.3945
Fri, 27 May 20164.4063
Wed, 25 May 20164.4238
Tue, 24 May 20164.4482
Mon, 23 May 20164.4293
Fri, 20 May 20164.4163
Thu, 19 May 20164.3960
Wed, 18 May 20164.3937
Tue, 17 May 20164.3610
Mon, 16 May 20164.3727
Fri, 13 May 20164.4016
Thu, 12 May 20164.4275
Wed, 11 May 20164.4241
Tue, 10 May 20164.4275
Mon, 9 May 20164.4123
Fri, 6 May 20164.4236
Thu, 5 May 20164.4003
Wed, 4 May 20164.3992
Mon, 2 May 20164.3842
Fri, 29 Apr 20164.4078
Thu, 28 Apr 20164.3940
Wed, 27 Apr 20164.3926
Tue, 26 Apr 20164.3978
Mon, 25 Apr 20164.3860
Fri, 22 Apr 20164.3283
Thu, 21 Apr 20164.2885
Wed, 20 Apr 20164.3004
Tue, 19 Apr 20164.2977
Mon, 18 Apr 20164.2978
Fri, 15 Apr 20164.3000
Thu, 14 Apr 20164.3016
Wed, 13 Apr 20164.2827
Tue, 12 Apr 20164.2867
Mon, 11 Apr 20164.2826
Fri, 8 Apr 20164.2930
Thu, 7 Apr 20164.2601
Wed, 6 Apr 20164.2577
Tue, 5 Apr 20164.2452
Mon, 4 Apr 20164.2355
Fri, 1 Apr 20164.2387
Thu, 31 Mar 20164.2684
Wed, 30 Mar 20164.2445
Tue, 29 Mar 20164.2535
Fri, 25 Mar 20164.2630
Thu, 24 Mar 20164.2715
Wed, 23 Mar 20164.2533
Tue, 22 Mar 20164.2590
Mon, 21 Mar 20164.2603
Fri, 18 Mar 20164.2705
Thu, 17 Mar 20164.2989
Wed, 16 Mar 20164.2980
Tue, 15 Mar 20164.2824
Mon, 14 Mar 20164.2813
Fri, 11 Mar 20164.3226
Thu, 10 Mar 20164.3131
Wed, 9 Mar 20164.3215
Tue, 8 Mar 20164.3325
Mon, 7 Mar 20164.3292
Fri, 4 Mar 20164.3340
Thu, 3 Mar 20164.3250
Wed, 2 Mar 20164.3333
Tue, 1 Mar 20164.3365
Mon, 29 Feb 20164.3589
Fri, 26 Feb 20164.3570
Thu, 25 Feb 20164.3739
Wed, 24 Feb 20164.3720
Tue, 23 Feb 20164.3655
Mon, 22 Feb 20164.3655
Fri, 19 Feb 20164.3830
Thu, 18 Feb 20164.3902
Wed, 17 Feb 20164.3905
Tue, 16 Feb 20164.4042
Mon, 15 Feb 20164.3960
Fri, 12 Feb 20164.4136
Thu, 11 Feb 20164.4407
Wed, 10 Feb 20164.4366
Tue, 9 Feb 20164.4490
Mon, 8 Feb 20164.4185
Fri, 5 Feb 20164.4135
Thu, 4 Feb 20164.4078
Wed, 3 Feb 20164.4024
Tue, 2 Feb 20164.4015
Mon, 1 Feb 20164.4104
Fri, 29 Jan 20164.4405
Thu, 28 Jan 20164.4588
Wed, 27 Jan 20164.4730
Tue, 26 Jan 20164.4961
Mon, 25 Jan 20164.4720
Fri, 22 Jan 20164.4460
Thu, 21 Jan 20164.4987
Wed, 20 Jan 20164.4659
Tue, 19 Jan 20164.4490
Mon, 18 Jan 20164.4835
Fri, 15 Jan 20164.4075
Thu, 14 Jan 20164.3605
Wed, 13 Jan 20164.3345
Tue, 12 Jan 20164.3621
Mon, 11 Jan 20164.3635
Fri, 8 Jan 20164.3457
Thu, 7 Jan 20164.3475
Tue, 5 Jan 20164.3176
Mon, 4 Jan 20164.2935

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"