1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2006

National Bank of Poland EUR rates in 2006

Average 1 EUR = 3.8960 PLN

The mean of all 252 publications in 2006, ranging from 3.7565 to 4.1065 PLN.

3.804.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20063.8312
Thu, 28 Dec 20063.8368
Wed, 27 Dec 20063.8383
Fri, 22 Dec 20063.8163
Thu, 21 Dec 20063.8003
Wed, 20 Dec 20063.8140
Tue, 19 Dec 20063.8026
Mon, 18 Dec 20063.7938
Fri, 15 Dec 20063.7900
Thu, 14 Dec 20063.8014
Wed, 13 Dec 20063.8000
Tue, 12 Dec 20063.8106
Mon, 11 Dec 20063.8165
Fri, 8 Dec 20063.8350
Thu, 7 Dec 20063.8150
Wed, 6 Dec 20063.8050
Tue, 5 Dec 20063.8092
Mon, 4 Dec 20063.8138
Fri, 1 Dec 20063.7982
Thu, 30 Nov 20063.8166
Wed, 29 Nov 20063.8235
Tue, 28 Nov 20063.8355
Mon, 27 Nov 20063.8308
Fri, 24 Nov 20063.8315
Thu, 23 Nov 20063.8200
Wed, 22 Nov 20063.8036
Tue, 21 Nov 20063.7958
Mon, 20 Nov 20063.8083
Fri, 17 Nov 20063.8019
Thu, 16 Nov 20063.8011
Wed, 15 Nov 20063.8085
Tue, 14 Nov 20063.8212
Mon, 13 Nov 20063.8281
Fri, 10 Nov 20063.8433
Thu, 9 Nov 20063.8370
Wed, 8 Nov 20063.8317
Tue, 7 Nov 20063.8294
Mon, 6 Nov 20063.8270
Fri, 3 Nov 20063.8670
Thu, 2 Nov 20063.8608
Tue, 31 Oct 20063.8871
Mon, 30 Oct 20063.8919
Fri, 27 Oct 20063.8779
Thu, 26 Oct 20063.8826
Wed, 25 Oct 20063.8880
Tue, 24 Oct 20063.8719
Mon, 23 Oct 20063.8624
Fri, 20 Oct 20063.8610
Thu, 19 Oct 20063.8878
Wed, 18 Oct 20063.9041
Tue, 17 Oct 20063.8888
Mon, 16 Oct 20063.8790
Fri, 13 Oct 20063.8930
Thu, 12 Oct 20063.9182
Wed, 11 Oct 20063.9000
Tue, 10 Oct 20063.9092
Mon, 9 Oct 20063.9190
Fri, 6 Oct 20063.9333
Thu, 5 Oct 20063.9348
Wed, 4 Oct 20063.9448
Tue, 3 Oct 20063.9581
Mon, 2 Oct 20063.9745
Fri, 29 Sep 20063.9835
Thu, 28 Sep 20063.9824
Wed, 27 Sep 20063.9748
Tue, 26 Sep 20063.9650
Mon, 25 Sep 20063.9715
Fri, 22 Sep 20063.9840
Thu, 21 Sep 20063.9488
Wed, 20 Sep 20063.9473
Tue, 19 Sep 20063.9600
Mon, 18 Sep 20063.9426
Fri, 15 Sep 20063.9638
Thu, 14 Sep 20063.9635
Wed, 13 Sep 20063.9690
Tue, 12 Sep 20063.9819
Mon, 11 Sep 20063.9835
Fri, 8 Sep 20063.9840
Thu, 7 Sep 20063.9885
Wed, 6 Sep 20063.9628
Tue, 5 Sep 20063.9687
Mon, 4 Sep 20063.9670
Fri, 1 Sep 20063.9550
Thu, 31 Aug 20063.9369
Wed, 30 Aug 20063.9513
Tue, 29 Aug 20063.9506
Mon, 28 Aug 20063.9323
Fri, 25 Aug 20063.9315
Thu, 24 Aug 20063.9218
Wed, 23 Aug 20063.8986
Tue, 22 Aug 20063.9070
Mon, 21 Aug 20063.9178
Fri, 18 Aug 20063.8869
Thu, 17 Aug 20063.8658
Wed, 16 Aug 20063.8810
Mon, 14 Aug 20063.8667
Fri, 11 Aug 20063.8675
Thu, 10 Aug 20063.8635
Wed, 9 Aug 20063.8673
Tue, 8 Aug 20063.8723
Mon, 7 Aug 20063.8724
Fri, 4 Aug 20063.9080
Thu, 3 Aug 20063.9177
Wed, 2 Aug 20063.9365
Tue, 1 Aug 20063.9360
Mon, 31 Jul 20063.9321
Fri, 28 Jul 20063.9265
Thu, 27 Jul 20063.9117
Wed, 26 Jul 20063.9244
Tue, 25 Jul 20063.9228
Mon, 24 Jul 20063.9585
Fri, 21 Jul 20063.9511
Thu, 20 Jul 20063.9572
Wed, 19 Jul 20064.0209
Tue, 18 Jul 20064.0321
Mon, 17 Jul 20064.0394
Fri, 14 Jul 20064.0390
Thu, 13 Jul 20064.0553
Wed, 12 Jul 20064.0267
Tue, 11 Jul 20064.0275
Mon, 10 Jul 20064.0493
Fri, 7 Jul 20064.0263
Thu, 6 Jul 20064.0509
Wed, 5 Jul 20064.0246
Tue, 4 Jul 20064.0070
Mon, 3 Jul 20064.0503
Fri, 30 Jun 20064.0434
Thu, 29 Jun 20064.0863
Wed, 28 Jun 20064.0823
Tue, 27 Jun 20064.0676
Mon, 26 Jun 20064.1065
Fri, 23 Jun 20064.1062
Thu, 22 Jun 20064.0673
Wed, 21 Jun 20064.0788
Tue, 20 Jun 20064.0590
Mon, 19 Jun 20064.0414
Fri, 16 Jun 20064.0350
Wed, 14 Jun 20064.0176
Tue, 13 Jun 20064.0298
Mon, 12 Jun 20063.9801
Fri, 9 Jun 20063.9520
Thu, 8 Jun 20063.9567
Wed, 7 Jun 20063.9490
Tue, 6 Jun 20063.9629
Mon, 5 Jun 20063.9536
Fri, 2 Jun 20063.9236
Thu, 1 Jun 20063.9414
Wed, 31 May 20063.9472
Tue, 30 May 20063.9367
Mon, 29 May 20063.9210
Fri, 26 May 20063.9272
Thu, 25 May 20063.9440
Wed, 24 May 20063.9646
Tue, 23 May 20063.9622
Mon, 22 May 20063.9590
Fri, 19 May 20063.9390
Thu, 18 May 20063.9487
Wed, 17 May 20063.8750
Tue, 16 May 20063.9250
Mon, 15 May 20063.9310
Fri, 12 May 20063.8700
Thu, 11 May 20063.8194
Wed, 10 May 20063.8459
Tue, 9 May 20063.8290
Mon, 8 May 20063.8230
Fri, 5 May 20063.8212
Thu, 4 May 20063.8229
Tue, 2 May 20063.8583
Fri, 28 Apr 20063.8740
Thu, 27 Apr 20063.8665
Wed, 26 Apr 20063.8848
Tue, 25 Apr 20063.8641
Mon, 24 Apr 20063.8640
Fri, 21 Apr 20063.8870
Thu, 20 Apr 20063.8941
Wed, 19 Apr 20063.8998
Tue, 18 Apr 20063.9265
Fri, 14 Apr 20063.9325
Thu, 13 Apr 20063.9354
Wed, 12 Apr 20063.9203
Tue, 11 Apr 20063.9524
Mon, 10 Apr 20063.9584
Fri, 7 Apr 20063.9665
Thu, 6 Apr 20063.9870
Wed, 5 Apr 20063.9789
Tue, 4 Apr 20063.9407
Mon, 3 Apr 20063.9250
Fri, 31 Mar 20063.9357
Thu, 30 Mar 20063.9335
Wed, 29 Mar 20063.9617
Tue, 28 Mar 20063.9435
Mon, 27 Mar 20063.8917
Fri, 24 Mar 20063.9051
Thu, 23 Mar 20063.8937
Wed, 22 Mar 20063.9217
Tue, 21 Mar 20063.8967
Mon, 20 Mar 20063.8874
Fri, 17 Mar 20063.8319
Thu, 16 Mar 20063.8780
Wed, 15 Mar 20063.8788
Tue, 14 Mar 20063.9390
Mon, 13 Mar 20063.8952
Fri, 10 Mar 20063.8905
Thu, 9 Mar 20063.8749
Wed, 8 Mar 20063.8695
Tue, 7 Mar 20063.8574
Mon, 6 Mar 20063.8157
Fri, 3 Mar 20063.8058
Thu, 2 Mar 20063.7693
Wed, 1 Mar 20063.7756
Tue, 28 Feb 20063.7726
Mon, 27 Feb 20063.7671
Fri, 24 Feb 20063.7849
Thu, 23 Feb 20063.7854
Wed, 22 Feb 20063.8065
Tue, 21 Feb 20063.7769
Mon, 20 Feb 20063.7565
Fri, 17 Feb 20063.7641
Thu, 16 Feb 20063.7640
Wed, 15 Feb 20063.7837
Tue, 14 Feb 20063.7972
Mon, 13 Feb 20063.7911
Fri, 10 Feb 20063.7898
Thu, 9 Feb 20063.8173
Wed, 8 Feb 20063.8254
Tue, 7 Feb 20063.8219
Mon, 6 Feb 20063.8175
Fri, 3 Feb 20063.8300
Thu, 2 Feb 20063.8273
Wed, 1 Feb 20063.8064
Tue, 31 Jan 20063.8285
Mon, 30 Jan 20063.8170
Fri, 27 Jan 20063.8310
Thu, 26 Jan 20063.8299
Wed, 25 Jan 20063.8115
Tue, 24 Jan 20063.8457
Mon, 23 Jan 20063.8502
Fri, 20 Jan 20063.8500
Thu, 19 Jan 20063.8388
Wed, 18 Jan 20063.8643
Tue, 17 Jan 20063.8146
Mon, 16 Jan 20063.8062
Fri, 13 Jan 20063.8085
Thu, 12 Jan 20063.7933
Wed, 11 Jan 20063.7793
Tue, 10 Jan 20063.7790
Mon, 9 Jan 20063.7750
Fri, 6 Jan 20063.8094
Thu, 5 Jan 20063.8008
Wed, 4 Jan 20063.8451
Tue, 3 Jan 20063.8618
Mon, 2 Jan 20063.8610

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"