National Bank of Poland EUR rates in 2011

Average 1 EUR = 4.1196 PLN

The mean of all 252 publications in 2011, ranging from 3.8403 to 4.5642 PLN.

Every rate of 2011

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	4.4168
Thu, 29 Dec 2011	4.4079
Wed, 28 Dec 2011	4.3914
Tue, 27 Dec 2011	4.4175
Fri, 23 Dec 2011	4.4401
Thu, 22 Dec 2011	4.4438
Wed, 21 Dec 2011	4.4424
Tue, 20 Dec 2011	4.4635
Mon, 19 Dec 2011	4.4910
Fri, 16 Dec 2011	4.5094
Thu, 15 Dec 2011	4.5481
Wed, 14 Dec 2011	4.5642
Tue, 13 Dec 2011	4.5600
Mon, 12 Dec 2011	4.5255
Fri, 9 Dec 2011	4.5195
Thu, 8 Dec 2011	4.4692
Wed, 7 Dec 2011	4.4690
Tue, 6 Dec 2011	4.4711
Mon, 5 Dec 2011	4.4773
Fri, 2 Dec 2011	4.4812
Thu, 1 Dec 2011	4.5083
Wed, 30 Nov 2011	4.5494
Tue, 29 Nov 2011	4.5282
Mon, 28 Nov 2011	4.5071
Fri, 25 Nov 2011	4.5130
Thu, 24 Nov 2011	4.4855
Wed, 23 Nov 2011	4.4637
Tue, 22 Nov 2011	4.4447
Mon, 21 Nov 2011	4.4366
Fri, 18 Nov 2011	4.4283
Thu, 17 Nov 2011	4.4387
Wed, 16 Nov 2011	4.4155
Tue, 15 Nov 2011	4.4064
Mon, 14 Nov 2011	4.4022
Thu, 10 Nov 2011	4.3807
Wed, 9 Nov 2011	4.3757
Tue, 8 Nov 2011	4.3619
Mon, 7 Nov 2011	4.3764
Fri, 4 Nov 2011	4.3464
Thu, 3 Nov 2011	4.3809
Wed, 2 Nov 2011	4.4146
Mon, 31 Oct 2011	4.3433
Fri, 28 Oct 2011	4.3190
Thu, 27 Oct 2011	4.3488
Wed, 26 Oct 2011	4.3856
Tue, 25 Oct 2011	4.3787
Mon, 24 Oct 2011	4.3934
Fri, 21 Oct 2011	4.3960
Thu, 20 Oct 2011	4.3628
Wed, 19 Oct 2011	4.3334
Tue, 18 Oct 2011	4.3499
Mon, 17 Oct 2011	4.2716
Fri, 14 Oct 2011	4.2925
Thu, 13 Oct 2011	4.3161
Wed, 12 Oct 2011	4.3150
Tue, 11 Oct 2011	4.3410
Mon, 10 Oct 2011	4.3235
Fri, 7 Oct 2011	4.3779
Thu, 6 Oct 2011	4.3765
Wed, 5 Oct 2011	4.3918
Tue, 4 Oct 2011	4.3957
Mon, 3 Oct 2011	4.4370
Fri, 30 Sep 2011	4.4112
Thu, 29 Sep 2011	4.4293
Wed, 28 Sep 2011	4.4180
Tue, 27 Sep 2011	4.3915
Mon, 26 Sep 2011	4.4113
Fri, 23 Sep 2011	4.4900
Thu, 22 Sep 2011	4.4510
Wed, 21 Sep 2011	4.3925
Tue, 20 Sep 2011	4.3811
Mon, 19 Sep 2011	4.3513
Fri, 16 Sep 2011	4.3462
Thu, 15 Sep 2011	4.3871
Wed, 14 Sep 2011	4.3346
Tue, 13 Sep 2011	4.3595
Mon, 12 Sep 2011	4.3212
Fri, 9 Sep 2011	4.3139
Thu, 8 Sep 2011	4.2187
Wed, 7 Sep 2011	4.2182
Tue, 6 Sep 2011	4.2135
Mon, 5 Sep 2011	4.2055
Fri, 2 Sep 2011	4.1687
Thu, 1 Sep 2011	4.1452
Wed, 31 Aug 2011	4.1445
Tue, 30 Aug 2011	4.1498
Mon, 29 Aug 2011	4.1607
Fri, 26 Aug 2011	4.1629
Thu, 25 Aug 2011	4.1592
Wed, 24 Aug 2011	4.1601
Tue, 23 Aug 2011	4.1533
Mon, 22 Aug 2011	4.1728
Fri, 19 Aug 2011	4.1913
Thu, 18 Aug 2011	4.1417
Wed, 17 Aug 2011	4.1475
Tue, 16 Aug 2011	4.1583
Fri, 12 Aug 2011	4.1509
Thu, 11 Aug 2011	4.1605
Wed, 10 Aug 2011	4.0923
Tue, 9 Aug 2011	4.1033
Mon, 8 Aug 2011	4.0546
Fri, 5 Aug 2011	4.0423
Thu, 4 Aug 2011	4.0278
Wed, 3 Aug 2011	4.0321
Tue, 2 Aug 2011	4.0225
Mon, 1 Aug 2011	3.9859
Fri, 29 Jul 2011	4.0125
Thu, 28 Jul 2011	4.0082
Wed, 27 Jul 2011	4.0060
Tue, 26 Jul 2011	4.0043
Mon, 25 Jul 2011	4.0065
Fri, 22 Jul 2011	3.9760
Thu, 21 Jul 2011	3.9914
Wed, 20 Jul 2011	4.0014
Tue, 19 Jul 2011	4.0242
Mon, 18 Jul 2011	4.0402
Fri, 15 Jul 2011	4.0343
Thu, 14 Jul 2011	4.0291
Wed, 13 Jul 2011	4.0288
Tue, 12 Jul 2011	4.0383
Mon, 11 Jul 2011	3.9743
Fri, 8 Jul 2011	3.9345
Thu, 7 Jul 2011	3.9498
Wed, 6 Jul 2011	3.9531
Tue, 5 Jul 2011	3.9487
Mon, 4 Jul 2011	3.9463
Fri, 1 Jul 2011	3.9626
Thu, 30 Jun 2011	3.9866
Wed, 29 Jun 2011	4.0095
Tue, 28 Jun 2011	4.0067
Mon, 27 Jun 2011	4.0012
Fri, 24 Jun 2011	3.9905
Wed, 22 Jun 2011	3.9846
Tue, 21 Jun 2011	3.9848
Mon, 20 Jun 2011	3.9930
Fri, 17 Jun 2011	3.9788
Thu, 16 Jun 2011	3.9678
Wed, 15 Jun 2011	3.9433
Tue, 14 Jun 2011	3.9335
Mon, 13 Jun 2011	3.9324
Fri, 10 Jun 2011	3.9413
Thu, 9 Jun 2011	3.9550
Wed, 8 Jun 2011	3.9490
Tue, 7 Jun 2011	3.9476
Mon, 6 Jun 2011	3.9621
Fri, 3 Jun 2011	3.9598
Thu, 2 Jun 2011	3.9740
Wed, 1 Jun 2011	3.9595
Tue, 31 May 2011	3.9569
Mon, 30 May 2011	3.9726
Fri, 27 May 2011	3.9785
Thu, 26 May 2011	3.9685
Wed, 25 May 2011	3.9511
Tue, 24 May 2011	3.9481
Mon, 23 May 2011	3.9437
Fri, 20 May 2011	3.9207
Thu, 19 May 2011	3.9205
Wed, 18 May 2011	3.9205
Tue, 17 May 2011	3.9269
Mon, 16 May 2011	3.9330
Fri, 13 May 2011	3.9135
Thu, 12 May 2011	3.9147
Wed, 11 May 2011	3.9193
Tue, 10 May 2011	3.9284
Mon, 9 May 2011	3.9215
Fri, 6 May 2011	3.9600
Thu, 5 May 2011	3.9406
Wed, 4 May 2011	3.9366
Mon, 2 May 2011	3.9322
Fri, 29 Apr 2011	3.9376
Thu, 28 Apr 2011	3.9353
Wed, 27 Apr 2011	3.9421
Tue, 26 Apr 2011	3.9423
Fri, 22 Apr 2011	3.9536
Thu, 21 Apr 2011	3.9787
Wed, 20 Apr 2011	3.9629
Tue, 19 Apr 2011	3.9815
Mon, 18 Apr 2011	3.9559
Fri, 15 Apr 2011	3.9479
Thu, 14 Apr 2011	3.9498
Wed, 13 Apr 2011	3.9756
Tue, 12 Apr 2011	3.9726
Mon, 11 Apr 2011	3.9758
Fri, 8 Apr 2011	3.9594
Thu, 7 Apr 2011	3.9823
Wed, 6 Apr 2011	3.9989
Tue, 5 Apr 2011	4.0253
Mon, 4 Apr 2011	4.0325
Fri, 1 Apr 2011	4.0312
Thu, 31 Mar 2011	4.0119
Wed, 30 Mar 2011	3.9878
Tue, 29 Mar 2011	3.9930
Mon, 28 Mar 2011	3.9980
Fri, 25 Mar 2011	4.0240
Thu, 24 Mar 2011	4.0270
Wed, 23 Mar 2011	4.0353
Tue, 22 Mar 2011	4.0345
Mon, 21 Mar 2011	4.0477
Fri, 18 Mar 2011	4.0615
Thu, 17 Mar 2011	4.0800
Wed, 16 Mar 2011	4.0557
Tue, 15 Mar 2011	4.0618
Mon, 14 Mar 2011	4.0211
Fri, 11 Mar 2011	4.0316
Thu, 10 Mar 2011	3.9915
Wed, 9 Mar 2011	3.9758
Tue, 8 Mar 2011	3.9756
Mon, 7 Mar 2011	3.9795
Fri, 4 Mar 2011	3.9988
Thu, 3 Mar 2011	3.9773
Wed, 2 Mar 2011	3.9776
Tue, 1 Mar 2011	3.9612
Mon, 28 Feb 2011	3.9763
Fri, 25 Feb 2011	3.9757
Thu, 24 Feb 2011	3.9916
Wed, 23 Feb 2011	3.9575
Tue, 22 Feb 2011	3.9632
Mon, 21 Feb 2011	3.9295
Fri, 18 Feb 2011	3.9105
Thu, 17 Feb 2011	3.9068
Wed, 16 Feb 2011	3.9123
Tue, 15 Feb 2011	3.9398
Mon, 14 Feb 2011	3.9337
Fri, 11 Feb 2011	3.9370
Thu, 10 Feb 2011	3.9248
Wed, 9 Feb 2011	3.8993
Tue, 8 Feb 2011	3.8742
Mon, 7 Feb 2011	3.8684
Fri, 4 Feb 2011	3.9075
Thu, 3 Feb 2011	3.9173
Wed, 2 Feb 2011	3.9019
Tue, 1 Feb 2011	3.9129
Mon, 31 Jan 2011	3.9345
Fri, 28 Jan 2011	3.9111
Thu, 27 Jan 2011	3.9009
Wed, 26 Jan 2011	3.8777
Tue, 25 Jan 2011	3.8777
Mon, 24 Jan 2011	3.8765
Fri, 21 Jan 2011	3.8936
Thu, 20 Jan 2011	3.8929
Wed, 19 Jan 2011	3.8860
Tue, 18 Jan 2011	3.8656
Mon, 17 Jan 2011	3.8692
Fri, 14 Jan 2011	3.8833
Thu, 13 Jan 2011	3.8613
Wed, 12 Jan 2011	3.8403
Tue, 11 Jan 2011	3.8858
Mon, 10 Jan 2011	3.9082
Fri, 7 Jan 2011	3.8730
Wed, 5 Jan 2011	3.9095
Tue, 4 Jan 2011	3.9433
Mon, 3 Jan 2011	3.9622

Monthly averages

January		3.8926
February		3.9270
March		4.0134
April		3.9721
May		3.9385
June		3.9696
July		3.9938
August		4.1170
September		4.3345
October		4.3547
November		4.4328
December		4.4770

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"